GS Access Investment Grade Corp Bond (NY: GIGB )

54.11 USD -0.26 (-0.47%)
Official Closing Price Updated: 4:10 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 54.90 54.95 54.84 54.84 41,694 +0.06(+0.11%)
Jun 29, 2021 54.64 54.81 54.64 54.78 25,289 +0.04(+0.07%)
Jun 28, 2021 54.64 54.78 54.64 54.75 21,491 +0.22(+0.40%)
Jun 25, 2021 54.67 54.67 54.41 54.53 101,334 -0.14(-0.26%)
Jun 24, 2021 54.62 54.69 54.61 54.67 34,348 +0.11(+0.20%)
Jun 23, 2021 54.56 54.64 54.55 54.56 31,746 -0.08(-0.15%)
Jun 22, 2021 54.41 54.65 54.41 54.64 28,031 +0.08(+0.14%)
Jun 21, 2021 54.68 54.68 54.54 54.56 22,443 -0.27(-0.49%)
Jun 18, 2021 54.73 54.90 54.67 54.83 65,948 +0.24(+0.44%)
Jun 17, 2021 54.45 54.81 54.45 54.59 16,073 +0.25(+0.46%)
Jun 16, 2021 54.53 54.62 54.25 54.34 14,379 -0.13(-0.23%)
Jun 15, 2021 54.40 54.47 54.36 54.46 45,930 +0.01(+0.03%)
Jun 14, 2021 54.46 54.50 54.38 54.45 29,317 -0.15(-0.27%)
Jun 11, 2021 54.60 54.65 54.54 54.60 27,712 +0.04(+0.07%)
Jun 10, 2021 54.39 54.56 54.39 54.56 78,627 +0.20(+0.37%)
Jun 09, 2021 54.39 54.41 54.30 54.36 40,847 +0.18(+0.33%)
Jun 08, 2021 54.21 54.21 54.10 54.18 76,656 +0.16(+0.29%)
Jun 07, 2021 54.02 54.05 53.99 54.02 47,986 -0.04(-0.06%)
Jun 04, 2021 53.89 54.07 53.89 54.06 27,018 +0.31(+0.58%)
Jun 03, 2021 53.82 53.82 53.71 53.75 27,880 -0.19(-0.35%)
Jun 02, 2021 53.92 53.95 53.87 53.94 38,829 +0.12(+0.22%)
Jun 01, 2021 53.77 53.86 53.71 53.82 39,821 -0.12(-0.23%)
May 28, 2021 53.90 54.04 53.90 53.94 163,112 +0.05(+0.09%)
May 27, 2021 53.97 53.97 53.85 53.90 30,167 -0.14(-0.26%)
May 26, 2021 53.99 54.07 53.94 54.04 39,126 -0.01(-0.03%)
May 25, 2021 53.97 54.07 53.97 54.05 50,275 +0.19(+0.35%)
May 24, 2021 53.80 53.90 53.80 53.87 83,003 +0.12(+0.22%)
May 21, 2021 53.79 53.80 53.72 53.75 20,087 +0.03(+0.06%)
May 20, 2021 53.58 53.73 53.58 53.72 18,460 +0.31(+0.58%)
May 19, 2021 53.49 53.54 53.36 53.41 56,048 -0.09(-0.16%)
May 18, 2021 53.54 53.57 53.49 53.50 25,987 -0.15(-0.28%)
May 17, 2021 53.69 53.69 53.62 53.65 25,144 -0.04(-0.07%)
May 14, 2021 53.62 53.69 53.58 53.69 46,711 +0.21(+0.40%)
May 13, 2021 53.41 53.49 53.41 53.47 42,239 +0.19(+0.36%)
May 12, 2021 53.39 53.40 53.25 53.28 36,332 -0.26(-0.49%)
May 11, 2021 53.53 53.56 53.48 53.55 21,389 -0.15(-0.28%)
May 10, 2021 53.83 53.91 53.70 53.70 28,349 -0.21(-0.39%)
May 07, 2021 54.02 54.12 53.83 53.91 35,142 -0.01(-0.03%)
May 06, 2021 53.92 54.07 53.84 53.92 20,966 +0.09(+0.17%)
May 05, 2021 53.74 53.84 53.72 53.83 32,398 +0.06(+0.10%)
May 04, 2021 53.85 53.88 53.71 53.77 32,328 +0.05(+0.10%)
May 03, 2021 53.69 53.81 53.62 53.72 39,725 -0.01(-0.03%)
Apr 30, 2021 53.67 53.77 53.67 53.74 24,700 +0.09(+0.16%)
Apr 29, 2021 53.56 53.67 53.49 53.65 33,203 -0.06(-0.10%)
Apr 28, 2021 53.67 53.71 53.58 53.71 29,391 +0.01(+0.02%)
Apr 27, 2021 53.88 53.89 53.69 53.70 41,049 -0.21(-0.39%)
Apr 26, 2021 53.92 53.97 53.89 53.91 34,132 +0.01(+0.02%)
Apr 23, 2021 53.86 53.98 53.86 53.90 24,800 +0.06(+0.11%)
Apr 22, 2021 53.83 53.89 53.78 53.84 28,698 +0.05(+0.09%)
Apr 21, 2021 53.74 53.79 53.65 53.79 50,546 +0.11(+0.21%)
Apr 20, 2021 53.54 53.76 53.54 53.68 72,894 +0.11(+0.20%)
Apr 19, 2021 53.54 53.62 53.54 53.57 52,997 -0.11(-0.21%)
Apr 16, 2021 53.77 53.83 53.68 53.69 49,400 -0.32(-0.60%)
Apr 15, 2021 53.89 54.13 53.89 54.01 46,955 +0.29(+0.53%)
Apr 14, 2021 53.74 53.79 53.67 53.72 34,896 -0.07(-0.13%)
Apr 13, 2021 53.53 53.79 53.53 53.79 33,488 +0.22(+0.41%)
Apr 12, 2021 53.55 53.57 53.52 53.57 32,468 -0.04(-0.08%)
Apr 09, 2021 53.57 53.71 53.52 53.61 59,600 -0.06(-0.12%)
Apr 08, 2021 53.56 53.68 53.56 53.67 23,081 +0.17(+0.31%)
Apr 07, 2021 53.60 53.65 53.48 53.51 32,512 -0.12(-0.23%)
Apr 06, 2021 53.38 53.63 53.38 53.63 21,381 +0.33(+0.62%)
Apr 05, 2021 53.30 53.43 53.29 53.30 50,439 -0.26(-0.48%)
Apr 01, 2021 53.48 53.57 53.40 53.56 68,100 +0.20(+0.37%)
Mar 31, 2021 53.33 53.48 53.29 53.36 46,433 +0.11(+0.21%)
Mar 30, 2021 53.08 53.30 53.00 53.25 52,010 +0.17(+0.32%)
Mar 29, 2021 53.16 53.19 53.05 53.08 42,098 -0.14(-0.26%)
Mar 26, 2021 53.12 53.24 53.10 53.22 78,000 -0.00(-0.01%)
Mar 25, 2021 53.32 53.34 53.13 53.22 43,051 -0.04(-0.07%)
Mar 24, 2021 53.07 53.42 53.03 53.26 44,863 +0.11(+0.21%)
Mar 23, 2021 53.03 53.15 53.02 53.15 40,072 +0.12(+0.23%)
Mar 22, 2021 52.95 53.12 52.95 53.03 36,324 +0.17(+0.32%)
Mar 19, 2021 52.76 52.89 52.75 52.86 53,500 +0.07(+0.13%)
Mar 18, 2021 52.71 52.85 52.63 52.79 68,780 -0.25(-0.47%)
Mar 17, 2021 52.81 53.13 52.74 53.04 43,294 +0.05(+0.10%)
Mar 16, 2021 53.07 53.12 52.92 52.99 47,216 -0.02(-0.04%)
Mar 15, 2021 52.92 53.07 52.92 53.01 29,331 +0.12(+0.22%)
Mar 12, 2021 53.02 53.06 52.84 52.90 85,700 -0.56(-1.04%)
Mar 11, 2021 53.43 53.50 53.39 53.45 56,246 +0.04(+0.07%)
Mar 10, 2021 53.25 53.44 53.23 53.41 39,934 +0.24(+0.45%)
Mar 09, 2021 53.05 53.22 53.05 53.17 38,807 +0.33(+0.63%)
Mar 08, 2021 53.16 53.17 52.84 52.84 81,626 -0.39(-0.74%)
Mar 05, 2021 53.18 53.26 53.10 53.23 65,100 -0.14(-0.26%)
Mar 04, 2021 53.62 53.74 53.28 53.37 68,304 -0.37(-0.69%)
Mar 03, 2021 53.81 53.88 53.72 53.74 42,555 -0.31(-0.57%)
Mar 02, 2021 54.08 54.10 54.00 54.05 54,808 -0.08(-0.15%)
Mar 01, 2021 53.95 54.13 53.95 54.13 101,650 -0.07(-0.13%)
Feb 26, 2021 53.91 54.20 53.70 54.20 69,600 +0.63(+1.18%)
Feb 25, 2021 53.98 54.00 53.28 53.57 173,086 -0.75(-1.38%)
Feb 24, 2021 53.93 54.32 53.88 54.32 78,478 +0.05(+0.09%)
Feb 23, 2021 54.08 54.28 53.76 54.27 217,111 +0.06(+0.10%)
Feb 22, 2021 54.42 54.49 54.18 54.21 96,743 -0.30(-0.56%)
Feb 19, 2021 54.72 54.76 54.48 54.52 1,048,800 -0.33(-0.60%)
Feb 18, 2021 54.84 54.92 54.74 54.85 57,932 -0.10(-0.18%)
Feb 17, 2021 54.89 54.96 54.83 54.95 80,879 +0.23(+0.42%)
Feb 16, 2021 54.82 54.82 54.70 54.72 68,840 -0.31(-0.56%)
Feb 12, 2021 55.02 55.13 55.02 55.03 65,600 -0.18(-0.33%)
Feb 11, 2021 55.35 55.35 55.17 55.21 182,152 -0.11(-0.20%)
Feb 10, 2021 55.28 55.37 55.25 55.32 83,240 +0.15(+0.26%)
Feb 09, 2021 55.29 55.33 55.16 55.17 193,818 -0.10(-0.19%)
Feb 08, 2021 55.14 55.30 55.14 55.28 57,525 +0.18(+0.33%)
Feb 05, 2021 55.22 55.26 55.08 55.10 97,500 -0.12(-0.21%)
Feb 04, 2021 55.08 55.23 55.04 55.22 64,027 +0.05(+0.09%)
Feb 03, 2021 55.17 55.20 55.13 55.17 67,121 -0.09(-0.17%)
Feb 02, 2021 55.22 55.29 55.22 55.26 69,410 -0.10(-0.17%)
Feb 01, 2021 55.27 55.41 55.25 55.35 62,128 -0.05(-0.08%)
Jan 29, 2021 55.32 55.48 55.32 55.40 82,600 -0.08(-0.14%)
Jan 28, 2021 55.53 55.57 55.46 55.48 63,542 -0.06(-0.11%)
Jan 27, 2021 55.66 55.66 55.52 55.54 63,474 -0.07(-0.13%)
Jan 26, 2021 55.48 55.64 55.48 55.61 53,749 +0.02(+0.04%)
Jan 25, 2021 55.51 55.62 55.51 55.59 54,406 +0.20(+0.35%)
Jan 22, 2021 55.50 55.50 55.35 55.40 83,200 -0.06(-0.12%)
Jan 21, 2021 55.25 55.60 55.25 55.46 66,205 -0.15(-0.26%)
Jan 20, 2021 55.61 55.67 55.59 55.60 77,587 -0.03(-0.06%)
Jan 19, 2021 55.54 55.66 55.54 55.64 74,788 +0.08(+0.14%)
Jan 15, 2021 55.60 55.61 55.52 55.56 46,600 +0.07(+0.13%)
Jan 14, 2021 55.70 55.75 55.48 55.49 62,536 -0.20(-0.36%)
Jan 13, 2021 55.47 55.73 55.45 55.69 72,659 +0.35(+0.63%)
Jan 12, 2021 55.21 55.36 55.07 55.34 66,113 +0.12(+0.22%)
Jan 11, 2021 55.32 55.32 55.22 55.22 58,993 -0.24(-0.43%)
Jan 08, 2021 55.42 55.47 55.34 55.46 150,800 +0.01(+0.02%)
Jan 07, 2021 55.39 55.49 55.35 55.45 203,591 -0.01(-0.02%)
Jan 06, 2021 55.37 55.49 55.27 55.46 294,045 -0.39(-0.70%)
Jan 05, 2021 55.89 55.89 55.70 55.85 464,783 -0.16(-0.29%)
Jan 04, 2021 56.18 56.18 55.98 56.01 98,586 -0.23(-0.41%)
Dec 31, 2020 56.24 56.24 56.24 45,625 +0.01(+0.02%)
Dec 30, 2020 56.15 56.23 56.14 56.23 45,625 +0.05(+0.09%)
Dec 29, 2020 56.03 56.19 56.03 56.18 111,550 -0.11(-0.20%)
Dec 28, 2020 56.19 56.32 56.12 56.29 45,790 +0.02(+0.04%)
Dec 24, 2020 56.19 56.27 56.19 56.27 30,700 +0.18(+0.32%)
Dec 23, 2020 55.95 56.09 55.85 56.09 50,331 +0.01(+0.03%)
Dec 22, 2020 56.05 56.25 55.97 56.08 66,867 +0.12(+0.22%)
Dec 21, 2020 56.05 56.05 55.88 55.95 72,425 -0.08(-0.14%)
Dec 18, 2020 56.15 56.15 55.97 56.03 84,700 -0.02(-0.04%)
Dec 17, 2020 56.14 56.17 55.97 56.05 76,109 +0.05(+0.09%)
Dec 16, 2020 55.94 56.10 55.83 56.00 32,426 -0.03(-0.06%)
Dec 15, 2020 56.02 56.04 55.89 56.03 75,372 +0.09(+0.17%)
Dec 14, 2020 55.87 56.00 55.80 55.94 40,690 -0.06(-0.11%)
Dec 11, 2020 55.98 56.00 55.85 56.00 37,700 +0.07(+0.13%)
Dec 10, 2020 55.69 55.96 55.69 55.93 42,474 +0.23(+0.41%)
Dec 09, 2020 55.71 55.76 55.60 55.70 39,560 -0.20(-0.36%)
Dec 08, 2020 55.96 56.24 55.88 55.90 115,741 -0.08(-0.14%)
Dec 07, 2020 56.05 56.10 55.97 55.98 44,316 +0.04(+0.06%)
Dec 04, 2020 55.97 55.97 55.87 55.94 38,500 -0.27(-0.48%)
Dec 03, 2020 56.15 56.24 56.10 56.21 53,804 +0.16(+0.29%)
Dec 02, 2020 56.02 56.06 55.92 56.05 73,529 -0.08(-0.14%)
Dec 01, 2020 56.25 56.34 56.09 56.13 32,071 -0.28(-0.50%)
Nov 30, 2020 56.33 56.48 56.26 56.41 52,971 +0.12(+0.21%)
Nov 27, 2020 56.16 56.30 56.16 56.29 13,800 +0.20(+0.35%)
Nov 25, 2020 56.06 56.16 56.06 56.10 34,300 -0.01(-0.03%)
Nov 24, 2020 56.22 56.24 56.08 56.11 51,563 -0.10(-0.18%)
Nov 23, 2020 56.10 56.23 56.10 56.21 68,621 +0.11(+0.20%)
Nov 20, 2020 56.16 56.20 55.99 56.10 20,800 -0.04(-0.07%)
Nov 19, 2020 56.06 56.19 55.94 56.14 50,830 +0.23(+0.41%)
Nov 18, 2020 55.89 55.93 55.82 55.91 62,851 +0.15(+0.27%)
Nov 17, 2020 55.61 55.78 55.61 55.76 52,301 +0.13(+0.23%)
Nov 16, 2020 55.55 55.65 55.49 55.63 33,932 +0.16(+0.29%)
Nov 13, 2020 55.40 55.51 55.40 55.47 30,600 +0.01(+0.02%)
Nov 12, 2020 55.35 55.46 55.24 55.46 37,138 +0.21(+0.38%)
Nov 11, 2020 55.13 55.27 55.13 55.25 28,540 +0.08(+0.15%)
Nov 10, 2020 55.25 55.34 55.15 55.17 67,911 -0.12(-0.23%)
Nov 09, 2020 55.68 55.70 55.27 55.29 133,995 -0.30(-0.55%)
Nov 06, 2020 55.59 55.67 55.51 55.60 58,500 -0.11(-0.20%)
Nov 05, 2020 55.77 55.87 55.68 55.71 159,017 +0.10(+0.18%)
Nov 04, 2020 55.55 55.72 55.50 55.61 97,457 +0.62(+1.13%)
Nov 03, 2020 54.95 54.99 54.88 54.99 69,754 +0.04(+0.07%)
Nov 02, 2020 54.88 54.98 54.88 54.95 55,092 +0.08(+0.15%)
Oct 30, 2020 55.03 55.07 54.86 54.87 56,200 -0.21(-0.39%)
Oct 29, 2020 55.18 55.23 54.98 55.08 89,847 -0.16(-0.28%)
Oct 28, 2020 55.38 55.42 55.21 55.24 36,225 -0.22(-0.40%)
Oct 27, 2020 55.40 55.46 55.33 55.46 37,486 +0.17(+0.31%)
Oct 26, 2020 55.29 55.34 55.21 55.29 68,610 +0.09(+0.16%)
Oct 23, 2020 55.00 55.25 55.00 55.20 38,500 +0.18(+0.32%)
Oct 22, 2020 55.05 55.10 55.00 55.02 25,154 -0.13(-0.23%)
Oct 21, 2020 55.10 55.26 55.10 55.15 32,256 -0.05(-0.09%)
Oct 20, 2020 55.20 55.31 55.19 55.20 58,325 -0.13(-0.23%)
Oct 19, 2020 55.41 55.41 55.30 55.33 24,288 -0.12(-0.22%)
Oct 16, 2020 55.51 55.55 55.44 55.45 46,600 -0.08(-0.14%)
Oct 15, 2020 55.55 55.57 55.46 55.53 284,573 -0.03(-0.05%)
Oct 14, 2020 55.48 55.57 55.48 55.56 35,821 +0.10(+0.18%)
Oct 13, 2020 55.58 55.60 55.44 55.46 20,101 -0.06(-0.12%)
Oct 12, 2020 55.27 55.57 55.27 55.52 31,918 +0.24(+0.44%)
Oct 09, 2020 55.10 55.28 55.10 55.28 18,800 +0.15(+0.28%)
Oct 08, 2020 55.09 55.23 55.04 55.13 67,585 +0.09(+0.16%)
Oct 07, 2020 55.05 55.20 54.95 55.04 20,341 -0.07(-0.13%)
Oct 06, 2020 55.06 55.28 55.04 55.11 36,648 +0.02(+0.04%)
Oct 05, 2020 55.11 55.19 55.00 55.09 36,466 -0.11(-0.20%)
Oct 02, 2020 55.21 55.21 54.98 55.20 126,100 +0.01(+0.01%)
Oct 01, 2020 54.92 55.23 54.92 55.19 50,941 +0.03(+0.06%)
Sep 30, 2020 55.18 55.22 55.06 55.16 43,757 -0.09(-0.16%)
Sep 29, 2020 55.29 55.30 55.23 55.25 164,365 -0.01(-0.02%)
Sep 28, 2020 55.02 55.26 55.02 55.26 60,672 +0.22(+0.40%)
Sep 25, 2020 55.00 55.08 54.92 55.04 36,500 -0.03(-0.06%)
Sep 24, 2020 55.15 55.15 55.01 55.07 22,846 -0.07(-0.13%)
Sep 23, 2020 55.50 55.53 55.11 55.14 32,179 -0.41(-0.73%)
Sep 22, 2020 55.58 55.58 55.54 55.55 54,352 +0.01(+0.02%)
Sep 21, 2020 55.53 55.83 55.50 55.54 78,810 -0.07(-0.13%)
Sep 18, 2020 55.69 55.83 55.52 55.61 26,800 -0.04(-0.07%)
Sep 17, 2020 55.78 55.91 55.51 55.65 311,937 -0.04(-0.07%)
Sep 16, 2020 55.72 55.92 55.57 55.69 104,503 +0.09(+0.16%)
Sep 15, 2020 55.55 55.62 55.52 55.60 32,248 +0.07(+0.13%)
Sep 14, 2020 55.56 55.61 55.46 55.53 34,308 +0.15(+0.27%)
Sep 10, 2020 55.38 55.38 55.38 0 +0.04(+0.07%)
Sep 09, 2020 55.42 55.42 55.32 55.34 40,918 +0.02(+0.04%)
Sep 08, 2020 55.28 55.40 55.28 55.32 37,572 +0.04(+0.06%)
Sep 04, 2020 55.64 55.64 55.25 55.28 63,200 -0.56(-0.99%)
Sep 03, 2020 55.91 55.91 55.74 55.84 158,982 -0.08(-0.14%)
Sep 02, 2020 55.60 55.98 55.60 55.92 143,546 +0.26(+0.47%)
Sep 01, 2020 55.38 55.66 55.31 55.66 44,742 +0.19(+0.34%)
Aug 31, 2020 55.37 55.56 55.37 55.47 33,057 +0.30(+0.54%)
Aug 27, 2020 55.17 55.17 55.17 0 -0.34(-0.61%)
Aug 25, 2020 55.51 55.51 55.51 0 -0.20(-0.36%)
Aug 24, 2020 55.82 55.86 55.66 55.71 40,368 -0.11(-0.20%)
Aug 21, 2020 55.80 55.99 55.68 55.82 32,000 +0.09(+0.16%)
Aug 20, 2020 55.78 55.78 55.62 55.73 21,935 +0.21(+0.38%)
Aug 19, 2020 55.70 55.78 55.50 55.52 163,098 -0.11(-0.20%)
Aug 18, 2020 55.59 55.68 55.57 55.63 25,328 +0.15(+0.27%)
Aug 17, 2020 55.55 55.61 55.44 55.48 29,108 +0.11(+0.20%)
Aug 14, 2020 55.62 55.62 55.35 55.37 27,100 -0.25(-0.45%)
Aug 13, 2020 56.04 56.04 55.53 55.62 31,940 -0.51(-0.91%)
Aug 12, 2020 56.39 56.39 56.05 56.13 52,955 -0.09(-0.17%)
Aug 11, 2020 56.21 56.28 56.16 56.22 24,106 -0.31(-0.54%)
Aug 10, 2020 56.71 56.71 56.49 56.53 36,600 -0.13(-0.23%)
Aug 07, 2020 56.82 56.84 56.58 56.66 164,500 -0.12(-0.21%)
Aug 06, 2020 56.71 56.84 56.68 56.78 61,341 +0.15(+0.26%)
Aug 05, 2020 56.61 56.67 56.55 56.63 39,238 -0.04(-0.07%)
Aug 04, 2020 56.48 56.68 56.48 56.67 21,731 +0.19(+0.34%)
Aug 03, 2020 56.42 56.53 56.28 56.48 33,792 -0.14(-0.25%)
Jul 31, 2020 56.48 56.62 56.41 56.62 46,000 +0.13(+0.23%)
Jul 30, 2020 56.43 56.53 56.35 56.49 19,581 +0.01(+0.02%)
Jul 29, 2020 56.18 56.49 56.18 56.48 28,039 +0.23(+0.41%)
Jul 28, 2020 56.25 56.32 56.23 56.25 18,114 -0.04(-0.08%)
Jul 27, 2020 56.39 56.43 56.26 56.29 27,210 -0.16(-0.28%)
Jul 24, 2020 56.42 56.50 56.35 56.45 71,000 -0.10(-0.18%)
Jul 23, 2020 56.54 56.89 56.42 56.55 60,939 +0.09(+0.16%)
Jul 22, 2020 56.34 56.49 56.34 56.46 35,130 +0.17(+0.30%)
Jul 21, 2020 56.34 56.41 56.28 56.29 26,682 +0.12(+0.21%)
Jul 20, 2020 56.25 56.25 56.16 56.17 28,576 +0.05(+0.09%)
Jul 17, 2020 56.12 56.26 56.04 56.12 43,100 +0.08(+0.14%)
Jul 16, 2020 56.02 56.55 55.93 56.04 266,455 +0.16(+0.29%)
Jul 15, 2020 55.75 55.97 55.75 55.88 98,497 +0.09(+0.16%)
Jul 14, 2020 55.56 55.83 55.56 55.79 18,220 +0.29(+0.53%)
Jul 13, 2020 55.64 55.71 55.50 55.50 27,518 -0.10(-0.18%)
Jul 10, 2020 56.17 56.17 55.60 55.60 70,800 -0.12(-0.22%)
Jul 09, 2020 55.46 55.83 55.46 55.72 179,872 +0.22(+0.39%)
Jul 08, 2020 55.51 55.56 55.45 55.50 45,139 -0.05(-0.08%)
Jul 07, 2020 55.43 55.66 55.34 55.55 88,178 +0.13(+0.23%)
Jul 06, 2020 55.28 55.44 55.28 55.42 47,462 +0.10(+0.19%)
Jul 02, 2020 55.18 55.71 55.18 55.32 41,900 +0.11(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.