GS Access Investment Grade Corp Bond (NY: GIGB )

54.03 USD +0.12 (+0.22%)
Streaming Delayed Price Updated: 2:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 54.46 54.47 54.35 54.36 55,800 -0.13(-0.24%)
Sep 29, 2021 54.68 54.70 54.44 54.50 25,938 -0.02(-0.03%)
Sep 28, 2021 54.70 54.70 54.50 54.51 53,624 -0.48(-0.87%)
Sep 27, 2021 54.91 55.04 54.91 54.99 19,806 -0.02(-0.04%)
Sep 24, 2021 55.05 55.08 54.98 55.01 23,475 -0.12(-0.22%)
Sep 23, 2021 55.29 55.32 55.10 55.14 27,674 -0.32(-0.57%)
Sep 22, 2021 55.32 55.46 55.32 55.45 23,163 +0.12(+0.22%)
Sep 21, 2021 55.33 55.36 55.30 55.33 20,774 +0.02(+0.03%)
Sep 20, 2021 55.23 55.34 55.20 55.31 50,552 +0.13(+0.23%)
Sep 17, 2021 55.19 55.20 55.13 55.18 19,284 -0.10(-0.18%)
Sep 16, 2021 55.22 55.31 55.21 55.29 17,434 -0.06(-0.12%)
Sep 15, 2021 55.37 55.40 55.28 55.35 27,854 -0.05(-0.08%)
Sep 14, 2021 55.32 55.49 55.31 55.40 35,867 +0.14(+0.25%)
Sep 13, 2021 55.24 55.32 55.24 55.26 19,866 +0.10(+0.17%)
Sep 10, 2021 55.24 55.24 55.08 55.16 24,509 -0.12(-0.22%)
Sep 09, 2021 55.04 55.30 55.01 55.28 27,304 +0.29(+0.53%)
Sep 08, 2021 54.90 55.01 54.84 54.99 27,437 +0.18(+0.34%)
Sep 07, 2021 54.88 54.88 54.75 54.80 21,438 -0.25(-0.45%)
Sep 03, 2021 54.96 55.09 54.96 55.05 44,532 -0.16(-0.29%)
Sep 02, 2021 55.17 55.21 55.13 55.21 23,320 +0.08(+0.14%)
Sep 01, 2021 55.19 55.19 55.04 55.13 39,256 -0.06(-0.11%)
Aug 31, 2021 55.27 55.35 55.18 55.19 32,886 -0.10(-0.18%)
Aug 30, 2021 55.22 55.29 55.20 55.29 17,099 +0.08(+0.14%)
Aug 27, 2021 54.98 55.29 54.94 55.21 29,131 +0.26(+0.48%)
Aug 26, 2021 55.02 55.02 54.88 54.95 68,717 -0.01(-0.01%)
Aug 25, 2021 55.06 55.07 54.90 54.96 21,890 -0.12(-0.22%)
Aug 24, 2021 55.11 55.15 55.01 55.08 25,484 -0.11(-0.21%)
Aug 23, 2021 55.17 55.23 55.14 55.19 19,905 +0.03(+0.06%)
Aug 20, 2021 55.12 55.20 55.12 55.16 18,321 +0.05(+0.08%)
Aug 19, 2021 55.08 55.15 54.99 55.11 17,377 +0.11(+0.21%)
Aug 18, 2021 55.04 55.07 54.95 55.00 36,430 -0.06(-0.11%)
Aug 17, 2021 55.09 55.12 55.04 55.06 63,932 -0.06(-0.12%)
Aug 16, 2021 55.26 55.30 55.12 55.12 31,222 +0.03(+0.06%)
Aug 13, 2021 54.89 55.12 54.89 55.09 35,038 +0.31(+0.57%)
Aug 12, 2021 54.73 54.78 54.69 54.78 25,144 +0.04(+0.08%)
Aug 11, 2021 54.65 54.82 54.59 54.74 22,234 +0.11(+0.19%)
Aug 10, 2021 54.71 54.75 54.63 54.63 28,002 -0.10(-0.18%)
Aug 09, 2021 54.90 54.96 54.73 54.73 50,067 -0.20(-0.37%)
Aug 06, 2021 55.05 55.26 54.93 54.93 30,356 -0.38(-0.68%)
Aug 05, 2021 55.44 55.44 55.31 55.31 31,106 -0.19(-0.35%)
Aug 04, 2021 55.62 55.66 55.32 55.50 29,952 +0.01(+0.01%)
Aug 03, 2021 55.48 55.55 55.45 55.50 19,005 +0.07(+0.12%)
Aug 02, 2021 55.39 55.54 55.35 55.43 36,715 +0.00(+0.00%)
Jul 30, 2021 55.40 55.48 55.40 55.43 34,942 +0.04(+0.07%)
Jul 29, 2021 55.40 55.41 55.33 55.39 29,510 -0.11(-0.20%)
Jul 28, 2021 55.33 55.50 55.15 55.50 232,405 +0.07(+0.13%)
Jul 27, 2021 55.40 55.43 55.34 55.43 31,412 +0.20(+0.35%)
Jul 26, 2021 55.34 55.35 55.22 55.23 19,313 -0.08(-0.15%)
Jul 23, 2021 55.18 55.34 55.17 55.32 25,809 -0.04(-0.06%)
Jul 22, 2021 55.16 55.36 55.16 55.35 16,877 +0.20(+0.37%)
Jul 21, 2021 55.17 55.24 55.09 55.15 22,447 -0.17(-0.31%)
Jul 20, 2021 55.56 55.56 55.26 55.32 62,395 -0.05(-0.08%)
Jul 19, 2021 55.31 55.43 55.27 55.37 40,157 +0.32(+0.58%)
Jul 16, 2021 55.03 55.17 55.03 55.05 19,573 -0.07(-0.12%)
Jul 15, 2021 55.17 55.17 54.75 55.12 240,979 +0.08(+0.15%)
Jul 14, 2021 54.92 55.03 54.92 55.03 31,088 +0.25(+0.45%)
Jul 13, 2021 55.00 55.04 54.74 54.78 30,283 -0.19(-0.35%)
Jul 12, 2021 55.09 55.09 54.97 54.98 44,586 -0.02(-0.04%)
Jul 09, 2021 55.00 55.04 54.97 55.00 22,621 -0.22(-0.39%)
Jul 08, 2021 55.17 55.27 55.15 55.22 25,124 +0.03(+0.05%)
Jul 07, 2021 55.10 55.24 55.09 55.19 46,756 +0.16(+0.29%)
Jul 06, 2021 54.92 55.14 54.92 55.03 38,831 +0.17(+0.31%)
Jul 02, 2021 54.73 54.88 54.73 54.86 34,453 +0.15(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.