Nutrien Ltd (NY: NTR )

54.75 +1.12 (+2.09%)
Streaming Delayed Price Updated: 2:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 59.56 60.00 59.17 59.77 1,763,988 -0.21(-0.34%)
Oct 28, 2021 59.85 60.05 59.24 59.98 1,946,304 +0.28(+0.47%)
Oct 27, 2021 59.80 60.53 59.15 59.70 1,427,986 -0.36(-0.60%)
Oct 26, 2021 60.59 60.06 845,218 -0.30(-0.50%)
Oct 25, 2021 60.13 60.63 59.99 60.36 1,126,035 +0.44(+0.73%)
Oct 22, 2021 59.90 60.59 59.47 59.92 931,812 +0.15(+0.24%)
Oct 21, 2021 61.15 61.15 59.56 59.77 1,549,375 -1.62(-2.63%)
Oct 20, 2021 61.27 61.58 60.79 61.39 1,617,569 -0.02(-0.03%)
Oct 19, 2021 61.43 61.64 60.74 61.41 1,630,989 +0.34(+0.56%)
Oct 18, 2021 60.71 61.38 60.42 61.06 1,396,022 +0.15(+0.25%)
Oct 15, 2021 61.56 61.74 60.51 60.91 1,674,762 -0.43(-0.70%)
Oct 14, 2021 61.06 61.57 60.63 61.34 1,456,200 +1.08(+1.79%)
Oct 13, 2021 60.38 60.59 59.68 60.26 1,389,744 -0.12(-0.20%)
Oct 12, 2021 60.75 61.50 60.15 60.38 1,865,835 -0.63(-1.04%)
Oct 11, 2021 60.69 61.70 60.58 61.01 2,661,982 +1.00(+1.67%)
Oct 08, 2021 59.74 60.21 59.51 60.01 2,496,783 +0.59(+0.99%)
Oct 07, 2021 58.61 59.77 58.49 59.42 2,754,419 +1.28(+2.21%)
Oct 06, 2021 58.09 58.38 56.93 58.14 2,690,937 -0.27(-0.47%)
Oct 05, 2021 58.14 58.65 57.59 58.41 2,786,878 +0.48(+0.83%)
Oct 04, 2021 58.06 58.30 57.42 57.94 3,647,202 +0.48(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.