Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	44.46	45.37	44.46	45.31	60,247	+0.69(+1.55%)
Dec 30, 2021	42.66	45.05	42.40	44.62	87,114	+1.76(+4.11%)
Dec 29, 2021	42.98	43.34	42.69	42.86	13,867	-0.33(-0.77%)
Dec 28, 2021	43.65	43.74	43.19	43.19	10,992	-0.65(-1.48%)
Dec 27, 2021	44.25	44.53	43.21	43.84	44,976	-0.42(-0.96%)
Dec 23, 2021	44.07	44.27	43.14	44.26	22,997	+1.29(+2.99%)
Dec 22, 2021	42.68	43.75	42.17	42.98	24,826	-0.16(-0.38%)
Dec 21, 2021	41.62	43.18	41.62	43.14	29,004	+1.86(+4.51%)
Dec 20, 2021	42.50	42.50	41.17	41.28	45,646	-2.80(-6.35%)
Dec 17, 2021	43.05	44.45	42.69	44.08	24,473	-0.10(-0.22%)
Dec 16, 2021	45.06	45.60	44.18	44.18	37,776	-0.04(-0.09%)
Dec 15, 2021	44.26	44.31	42.85	44.22	22,761	-0.40(-0.89%)
Dec 14, 2021	44.68	44.83	44.03	44.61	42,688	-0.53(-1.18%)
Dec 13, 2021	45.94	46.26	45.14	45.15	17,726	-0.78(-1.71%)
Dec 10, 2021	45.75	46.45	45.75	45.93	10,096	+0.30(+0.66%)
Dec 09, 2021	46.63	47.61	45.56	45.63	26,502	-0.96(-2.06%)
Dec 08, 2021	45.78	47.01	45.46	46.59	29,616	+0.89(+1.95%)
Dec 07, 2021	46.30	46.69	45.28	45.70	68,164	+0.75(+1.66%)
Dec 06, 2021	44.81	45.00	43.41	44.95	20,568	+0.68(+1.53%)
Dec 03, 2021	46.17	46.17	44.03	44.27	53,141	-2.50(-5.34%)
Dec 02, 2021	48.06	48.20	46.17	46.77	38,249	-0.87(-1.83%)
Dec 01, 2021	49.23	49.23	47.09	47.65	33,300	-0.80(-1.66%)
Nov 30, 2021	48.13	49.21	47.75	48.45	25,493	+0.49(+1.03%)
Nov 29, 2021	48.46	48.79	47.45	47.96	50,286	+0.32(+0.67%)
Nov 26, 2021	47.47	47.87	46.84	47.64	12,201	-0.37(-0.77%)
Nov 24, 2021	47.87	48.89	47.30	48.00	19,888	-0.28(-0.58%)
Nov 23, 2021	47.99	49.11	47.67	48.28	27,030	+0.00(+0.00%)
Nov 22, 2021	48.87	49.48	47.74	48.28	92,643	+0.60(+1.26%)
Nov 19, 2021	47.61	47.86	47.53	47.68	22,028	+0.66(+1.40%)
Nov 18, 2021	48.28	47.18	46.95	47.03	31,976	-1.03(-2.14%)
Nov 17, 2021	48.60	48.71	47.81	48.05	23,192	-0.03(-0.06%)
Nov 16, 2021	47.86	48.24	47.33	48.08	28,314	+0.56(+1.18%)
Nov 15, 2021	48.73	48.82	47.21	47.52	46,288	-1.41(-2.89%)
Nov 12, 2021	48.73	49.12	48.46	48.93	81,815	+0.47(+0.96%)
Nov 11, 2021	47.37	48.67	47.37	48.47	57,295	+2.47(+5.37%)
Nov 10, 2021	46.43			46.00	80,718	-1.09(-2.30%)
Nov 09, 2021	47.81	48.00	46.97	47.08	31,098	-0.91(-1.90%)
Nov 08, 2021	47.75	48.25	47.36	47.99	36,271	+0.77(+1.62%)
Nov 05, 2021	48.06	48.06	46.82	47.23	70,505	-1.43(-2.95%)
Nov 04, 2021	48.44	49.13	48.32	48.66	49,576	+1.22(+2.57%)
Nov 03, 2021	47.91	48.06	47.28	47.44	17,793	-0.72(-1.49%)
Nov 02, 2021	48.07	48.46	47.73	48.16	25,716	+0.11(+0.22%)
Nov 01, 2021	47.91	47.25	47.25	48.05	103,270	+0.80(+1.70%)
Oct 29, 2021	47.26	47.68	47.08	47.25	42,868	-0.22(-0.47%)
Oct 28, 2021	47.58	47.58	46.96	47.47	72,034	+0.37(+0.78%)
Oct 27, 2021	47.27	48.05	47.10	47.10	28,076	+0.24(+0.52%)
Oct 26, 2021	48.39			46.86	59,960	-1.64(-3.38%)
Oct 25, 2021	47.30	48.67	46.56	48.50	71,613	+2.33(+5.04%)
Oct 22, 2021	46.84	46.84	45.78	46.17	24,771	-0.35(-0.75%)
Oct 21, 2021	46.00	46.79	45.65	46.52	17,061	+0.21(+0.45%)
Oct 20, 2021	46.90	47.01	46.28	46.31	21,394	-0.39(-0.83%)
Oct 19, 2021	46.24	46.75	46.24	46.70	12,699	+0.66(+1.44%)
Oct 18, 2021	45.03	46.21	45.03	46.04	43,548	+0.86(+1.91%)
Oct 15, 2021	44.76	45.28	44.02	45.17	21,460	+1.35(+3.07%)
Oct 14, 2021	43.81	44.03	43.68	43.83	22,729	+0.14(+0.32%)
Oct 13, 2021	43.19	43.92	43.18	43.69	29,435	+1.06(+2.49%)
Oct 12, 2021	42.38	42.91	42.38	42.63	21,753	+0.46(+1.08%)
Oct 11, 2021	43.01	43.01	42.15	42.17	13,422	-0.76(-1.76%)
Oct 08, 2021	43.20	43.28	42.87	42.93	19,463	-0.76(-1.73%)
Oct 07, 2021	43.30	43.96	43.30	43.68	52,856	+1.36(+3.20%)
Oct 06, 2021	41.58	42.49	41.52	42.33	12,256	+0.30(+0.70%)
Oct 05, 2021	41.33	42.35	41.33	42.03	21,707	+0.76(+1.84%)
Oct 04, 2021	41.89	41.89	41.09	41.27	17,443	-1.04(-2.45%)
Oct 01, 2021	42.47	42.59	41.86	42.31	7,130	-0.20(-0.48%)
Sep 30, 2021	42.06	43.24	42.06	42.51	22,900	+1.18(+2.86%)
Sep 29, 2021	41.87	42.38	41.28	41.33	18,079	-0.78(-1.86%)
Sep 28, 2021	43.11	43.11	41.97	42.11	41,186	-0.50(-1.18%)
Sep 27, 2021	42.16	42.67	41.76	42.62	39,027	+0.66(+1.57%)
Sep 24, 2021	42.38	42.38	41.85	41.96	17,436	-1.08(-2.50%)
Sep 23, 2021	42.89	43.26	42.58	43.03	56,317	+0.19(+0.45%)
Sep 22, 2021	42.21	43.15	42.21	42.84	21,775	+1.05(+2.50%)
Sep 21, 2021	41.42	42.03	41.42	41.79	35,182	+0.97(+2.37%)
Sep 20, 2021	42.24	42.24	40.76	40.82	59,136	-2.25(-5.22%)
Sep 17, 2021	43.11	43.50	42.66	43.07	49,691	+0.20(+0.47%)
Sep 16, 2021	43.62	43.93	42.63	42.87	113,862	-1.73(-3.89%)
Sep 15, 2021	44.22	44.69	43.97	44.60	22,901	+0.39(+0.88%)
Sep 14, 2021	44.50	44.92	44.22	44.22	33,848	-0.38(-0.85%)
Sep 13, 2021	44.87	44.87	44.08	44.59	29,250	-0.28(-0.63%)
Sep 10, 2021	45.53	45.82	44.76	44.87	26,547	-0.60(-1.32%)
Sep 09, 2021	45.24	45.65	44.97	45.48	27,893	+0.11(+0.23%)
Sep 08, 2021	46.41	46.41	45.06	45.37	63,623	-0.90(-1.95%)
Sep 07, 2021	46.37	46.50	46.21	46.27	15,246	+0.61(+1.34%)
Sep 03, 2021	45.80	46.07	45.61	45.66	21,143	-0.24(-0.53%)
Sep 02, 2021	45.77	46.32	45.05	45.90	23,982	+0.92(+2.05%)
Sep 01, 2021	44.93	45.44	44.74	44.98	37,643	-0.57(-1.25%)
Aug 31, 2021	45.40	45.66	44.90	45.55	24,949	+0.09(+0.19%)
Aug 30, 2021	45.13	45.52	44.60	45.47	112,884	+0.86(+1.93%)
Aug 27, 2021	44.30	45.27	44.22	44.60	8,131	+0.25(+0.57%)
Aug 26, 2021	44.86	45.18	44.35	44.35	23,962	-1.27(-2.78%)
Aug 25, 2021	45.20	45.66	45.16	45.62	23,083	+0.52(+1.16%)
Aug 24, 2021	44.63	45.25	44.63	45.10	55,052	+0.79(+1.79%)
Aug 23, 2021	43.78	44.40	43.72	44.30	40,572	+1.45(+3.39%)
Aug 20, 2021	42.55	43.26	42.55	42.85	23,907	+0.20(+0.48%)
Aug 19, 2021	42.98	43.19	42.40	42.65	28,650	-0.82(-1.89%)
Aug 18, 2021	43.07	43.90	43.05	43.47	67,404	+1.07(+2.51%)
Aug 17, 2021	42.28	43.11	41.88	42.40	44,690	-0.59(-1.37%)
Aug 16, 2021	43.93	43.94	42.64	42.99	66,506	-1.74(-3.90%)
Aug 13, 2021	45.25	45.25	44.57	44.74	43,916	-0.51(-1.13%)
Aug 12, 2021	45.75	45.84	45.00	45.25	69,703	-0.57(-1.25%)
Aug 11, 2021	46.50	46.50	45.38	45.82	42,986	-0.10(-0.21%)
Aug 10, 2021	46.43	46.69	45.79	45.92	29,405	-0.42(-0.90%)
Aug 09, 2021	46.13	46.36	45.86	46.34	27,063	+0.11(+0.23%)
Aug 06, 2021	47.31	47.31	45.85	46.23	29,024	-1.09(-2.31%)
Aug 05, 2021	47.32	47.55	46.69	47.33	30,404	-0.59(-1.23%)
Aug 04, 2021	46.48	48.25	46.48	47.92	104,562	+1.52(+3.28%)
Aug 03, 2021	46.72	46.72	45.77	46.40	42,288	-0.68(-1.44%)
Aug 02, 2021	46.99	47.45	46.76	47.07	46,366	+0.58(+1.25%)
Jul 30, 2021	44.24	46.98	44.24	46.49	153,590	+2.02(+4.53%)
Jul 29, 2021	44.44	44.71	43.88	44.48	170,130	+1.09(+2.52%)
Jul 28, 2021	41.73	43.64	41.64	43.38	121,525	+2.58(+6.32%)
Jul 27, 2021	42.35	42.35	39.86	40.81	132,883	-2.67(-6.15%)
Jul 26, 2021	43.19	44.59	43.14	43.48	108,971	-1.30(-2.90%)
Jul 23, 2021	45.42	46.15	44.23	44.78	45,624	-1.82(-3.91%)
Jul 22, 2021	46.54	47.01	46.20	46.60	51,655	-0.04(-0.08%)
Jul 21, 2021	44.85	46.77	44.85	46.64	53,499	+2.26(+5.09%)
Jul 20, 2021	43.71	44.38	43.59	44.38	24,034	+0.45(+1.01%)
Jul 19, 2021	43.72	44.24	43.12	43.93	30,908	-0.63(-1.41%)
Jul 16, 2021	45.16	45.16	44.04	44.56	142,453	-0.44(-0.97%)
Jul 15, 2021	45.15	45.68	44.75	45.00	108,597	+0.21(+0.48%)
Jul 14, 2021	46.05	46.05	44.57	44.79	96,652	-1.69(-3.63%)
Jul 13, 2021	46.72	46.90	46.43	46.47	81,072	-0.12(-0.25%)
Jul 12, 2021	46.45	46.98	46.20	46.59	56,986	+0.47(+1.03%)
Jul 09, 2021	46.22	46.27	45.38	46.11	73,992	+0.38(+0.83%)
Jul 08, 2021	45.31	45.81	45.05	45.74	40,552	-0.33(-0.72%)
Jul 07, 2021	47.42	47.43	46.02	46.07	77,718	+0.34(+0.74%)
Jul 06, 2021	45.82	46.37	45.10	45.73	207,981	-0.14(-0.30%)
Jul 02, 2021	46.46	46.47	45.17	45.86	62,082	-0.66(-1.42%)
Jul 01, 2021	47.92	47.92	46.50	46.52	57,234	-1.35(-2.81%)
Jun 30, 2021	47.78	47.96	47.47	47.87	101,739	+0.04(+0.08%)
Jun 29, 2021	47.50	47.89	46.99	47.83	37,892	+0.57(+1.21%)
Jun 28, 2021	46.23	47.41	46.06	47.26	85,983	+1.42(+3.11%)
Jun 25, 2021	45.67	45.92	45.34	45.83	29,904	+0.32(+0.70%)
Jun 24, 2021	45.51	45.55	45.15	45.51	54,460	+0.67(+1.49%)
Jun 23, 2021	44.96	45.15	44.50	44.85	29,964	+0.65(+1.47%)
Jun 22, 2021	45.26	45.26	44.01	44.20	70,043	-0.91(-2.02%)
Jun 21, 2021	45.28	45.28	44.12	45.11	31,040	+0.14(+0.30%)
Jun 18, 2021	45.55	45.55	44.64	44.97	93,270	+0.32(+0.72%)
Jun 17, 2021	43.07	44.99	43.07	44.65	201,244	+2.36(+5.59%)
Jun 16, 2021	42.95	43.10	41.67	42.29	73,654	-1.73(-3.94%)
Jun 15, 2021	44.85	44.85	43.89	44.02	57,452	-0.60(-1.34%)
Jun 14, 2021	44.86	44.86	44.37	44.62	69,752	+0.27(+0.60%)
Jun 11, 2021	43.59	44.58	43.52	44.35	140,830	+1.00(+2.30%)
Jun 10, 2021	43.47	43.60	43.08	43.35	96,956	+0.98(+2.31%)
Jun 09, 2021	42.63	42.67	41.94	42.38	40,687	+0.00(+0.00%)
Jun 08, 2021	42.06	42.63	41.88	42.38	47,487	+0.68(+1.63%)
Jun 07, 2021	41.50	41.82	41.50	41.70	38,950	+0.14(+0.33%)
Jun 04, 2021	41.11	41.66	40.86	41.56	28,138	+0.44(+1.06%)
Jun 03, 2021	41.13	41.13	40.70	41.13	9,439	-0.35(-0.84%)
Jun 02, 2021	41.61	41.63	41.37	41.47	24,825	-0.01(-0.03%)
Jun 01, 2021	41.08	41.49	41.08	41.49	23,177	+0.95(+2.35%)
May 28, 2021	40.55	40.69	40.35	40.53	26,392	-0.02(-0.05%)
May 27, 2021	40.51	40.68	39.78	40.55	53,816	+0.36(+0.89%)
May 26, 2021	39.87	40.40	39.55	40.20	24,281	+0.81(+2.07%)
May 25, 2021	39.72	39.99	39.38	39.38	11,841	+0.12(+0.30%)
May 24, 2021	38.50	39.36	38.43	39.27	32,170	+0.39(+1.00%)
May 21, 2021	39.37	39.37	38.60	38.88	34,721	-0.11(-0.27%)
May 20, 2021	38.34	39.10	37.70	38.98	51,863	+0.41(+1.05%)
May 19, 2021	37.63	38.78	36.74	38.58	114,680	+0.46(+1.19%)
May 18, 2021	37.72	38.25	37.49	38.12	80,218	+0.68(+1.81%)
May 17, 2021	36.94	37.56	36.83	37.44	104,371	+0.97(+2.66%)
May 14, 2021	35.70	36.81	35.70	36.48	24,467	+1.20(+3.41%)
May 13, 2021	35.94	36.16	35.04	35.27	116,844	-0.77(-2.12%)
May 12, 2021	36.17	36.55	35.93	36.04	68,549	-0.20(-0.56%)
May 11, 2021	35.85	36.63	35.63	36.24	170,326	-0.32(-0.87%)
May 10, 2021	37.18	37.55	36.43	36.56	105,804	-0.85(-2.28%)
May 07, 2021	37.71	37.82	37.37	37.41	30,147	-0.71(-1.86%)
May 06, 2021	38.40	38.68	37.42	38.12	38,764	-0.18(-0.48%)
May 05, 2021	38.36	39.37	38.19	38.31	53,564	+0.06(+0.15%)
May 04, 2021	38.82	39.00	38.06	38.25	39,652	-0.67(-1.72%)
May 03, 2021	39.00	39.64	38.85	38.92	156,135	-0.77(-1.95%)
Apr 30, 2021	39.52	39.73	39.04	39.69	30,656	-0.23(-0.58%)
Apr 29, 2021	40.52	40.52	39.51	39.92	70,713	-0.56(-1.39%)
Apr 28, 2021	40.11	40.75	39.72	40.49	90,720	+0.77(+1.93%)
Apr 27, 2021	40.20	40.21	39.72	39.72	45,929	-0.80(-1.98%)
Apr 26, 2021	40.64	40.64	39.86	40.52	49,174	-0.55(-1.34%)
Apr 23, 2021	40.71	41.15	40.60	41.08	23,637	+1.09(+2.74%)
Apr 22, 2021	39.98	40.45	39.76	39.98	33,500	-0.24(-0.60%)
Apr 21, 2021	39.97	40.36	39.50	40.22	28,827	+0.35(+0.87%)
Apr 20, 2021	40.01	40.27	39.71	39.88	65,448	+0.17(+0.44%)
Apr 19, 2021	39.53	39.83	39.34	39.70	32,827	+0.78(+2.02%)
Apr 16, 2021	38.47	38.92	38.31	38.92	28,798	+0.43(+1.11%)
Apr 15, 2021	38.75	38.85	38.32	38.49	39,071	-0.53(-1.37%)
Apr 14, 2021	39.35	39.46	38.75	39.02	71,021	+0.38(+0.98%)
Apr 13, 2021	38.05	38.90	38.05	38.65	25,657	+0.41(+1.06%)
Apr 12, 2021	38.75	39.19	37.81	38.24	62,627	-1.02(-2.59%)
Apr 09, 2021	39.10	40.06	38.77	39.26	26,527	-0.41(-1.03%)
Apr 08, 2021	40.03	40.12	39.30	39.66	94,451	+0.39(+0.99%)
Apr 07, 2021	40.43	40.43	39.13	39.27	96,677	-1.41(-3.48%)
Apr 06, 2021	40.52	41.13	40.22	40.69	54,266	+0.12(+0.29%)
Apr 05, 2021	41.17	41.19	40.34	40.57	67,981	-0.03(-0.08%)
Apr 01, 2021	40.54	41.17	39.79	40.61	124,175	+0.93(+2.36%)
Mar 31, 2021	39.34	39.92	39.08	39.67	66,978	+0.00(+0.00%)
Mar 30, 2021	38.44	40.06	38.38	39.67	57,830	+1.55(+4.07%)
Mar 29, 2021	38.47	38.90	37.98	38.12	59,170	-0.72(-1.85%)
Mar 26, 2021	38.48	39.45	38.00	38.84	61,313	+1.33(+3.54%)
Mar 25, 2021	35.98	38.17	35.98	37.51	519,438	+0.47(+1.26%)
Mar 24, 2021	38.80	39.11	36.82	37.05	204,490	-2.54(-6.41%)
Mar 23, 2021	40.48	40.68	39.53	39.58	46,200	-1.30(-3.18%)
Mar 22, 2021	41.34	41.41	40.72	40.88	29,782	-0.10(-0.24%)
Mar 19, 2021	39.68	40.98	39.17	40.98	50,062	+0.66(+1.63%)
Mar 18, 2021	40.82	41.55	40.32	40.32	21,926	-1.34(-3.21%)
Mar 17, 2021	40.75	42.10	40.75	41.66	70,904	-0.07(-0.16%)
Mar 16, 2021	41.41	42.31	41.28	41.73	50,452	+0.69(+1.68%)
Mar 15, 2021	42.30	42.30	40.69	41.04	121,822	-1.34(-3.15%)
Mar 12, 2021	41.53	42.53	41.08	42.38	123,659	-0.53(-1.24%)
Mar 11, 2021	41.31	43.01	41.08	42.91	217,299	+3.54(+8.98%)
Mar 10, 2021	40.84	40.91	39.24	39.37	94,735	-0.28(-0.71%)
Mar 09, 2021	37.35	39.89	37.32	39.65	153,701	+3.20(+8.77%)
Mar 08, 2021	37.78	37.78	36.33	36.46	109,166	-2.44(-6.28%)
Mar 05, 2021	39.94	40.17	37.52	38.90	101,776	+0.13(+0.32%)
Mar 04, 2021	40.76	41.26	38.29	38.77	239,442	-3.87(-9.07%)
Mar 03, 2021	43.71	44.32	42.52	42.64	168,312	-1.80(-4.05%)
Mar 02, 2021	45.24	45.32	44.42	44.44	96,699	-1.21(-2.65%)
Mar 01, 2021	44.64	45.78	44.58	45.65	132,718	+2.08(+4.78%)
Feb 26, 2021	43.01	43.83	43.01	43.57	74,422	-0.02(-0.04%)
Feb 25, 2021	44.59	44.90	43.28	43.59	96,932	-1.24(-2.77%)
Feb 24, 2021	45.27	45.27	43.60	44.83	145,569	-0.45(-0.98%)
Feb 23, 2021	44.30	45.53	43.89	45.27	194,034	-0.88(-1.91%)
Feb 22, 2021	47.47	47.47	46.08	46.15	266,737	-3.31(-6.70%)
Feb 19, 2021	49.25	50.11	49.18	49.47	96,718	+0.14(+0.27%)
Feb 18, 2021	49.42	49.78	48.69	49.33	409,172	-2.64(-5.07%)
Feb 17, 2021	53.50	53.50	51.59	51.97	121,801	-0.78(-1.49%)
Feb 16, 2021	52.57	52.99	52.51	52.75	193,816	+0.94(+1.81%)
Feb 12, 2021	51.97	51.99	51.51	51.81	89,079	+0.19(+0.38%)
Feb 11, 2021	51.28	51.99	51.28	51.62	96,425	+0.65(+1.27%)
Feb 10, 2021	52.34	52.34	50.46	50.97	252,243	-0.62(-1.20%)
Feb 09, 2021	50.80	51.73	50.65	51.59	85,733	+1.94(+3.90%)
Feb 08, 2021	48.99	49.81	48.69	49.65	120,773	+1.22(+2.52%)
Feb 05, 2021	48.68	48.86	48.29	48.43	90,421	-0.64(-1.30%)
Feb 04, 2021	49.13	49.33	48.83	49.07	68,718	-0.03(-0.06%)
Feb 03, 2021	48.62	49.34	48.62	49.10	79,216	+0.00(+0.00%)
Feb 02, 2021	49.16	49.35	48.85	49.10	129,850	+1.74(+3.68%)
Feb 01, 2021	47.48	48.04	46.79	47.35	105,489	+0.64(+1.37%)
Jan 29, 2021	47.24	47.70	46.50	46.72	76,899	-1.07(-2.23%)
Jan 28, 2021	47.49	48.39	46.02	47.78	113,249	-0.66(-1.36%)
Jan 27, 2021	49.62	49.62	48.29	48.44	176,910	-2.69(-5.27%)
Jan 26, 2021	51.38	51.48	50.80	51.13	201,702	-0.17(-0.34%)
Jan 25, 2021	53.07	53.07	50.67	51.31	191,796	+0.82(+1.63%)
Jan 22, 2021	49.62	50.62	49.62	50.48	140,071	+0.51(+1.03%)
Jan 21, 2021	49.92	50.22	48.99	49.97	124,381	+0.36(+0.72%)
Jan 20, 2021	49.52	50.19	49.03	49.61	134,317	+1.57(+3.27%)
Jan 19, 2021	47.58	48.25	47.37	48.04	175,634	+2.53(+5.56%)
Jan 15, 2021	46.75	46.85	45.33	45.51	160,921	-1.61(-3.41%)
Jan 14, 2021	48.54	48.56	46.79	47.12	165,570	-1.42(-2.93%)
Jan 13, 2021	49.08	49.45	48.44	48.55	115,289	-0.02(-0.04%)
Jan 12, 2021	48.13	48.66	47.69	48.57	88,862	+1.36(+2.87%)
Jan 11, 2021	47.56	47.96	46.90	47.21	174,441	-0.47(-0.99%)
Jan 08, 2021	48.92	49.16	47.37	47.68	110,033	-0.53(-1.09%)
Jan 07, 2021	47.79	48.35	47.09	48.21	192,622	+1.72(+3.71%)
Jan 06, 2021	46.26	47.64	45.73	46.48	268,884	+0.95(+2.09%)
Jan 05, 2021	45.29	45.72	44.89	45.53	160,117	+0.54(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.