Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

41.66 USD -0.03 (-0.07%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 41.67 41.70 41.62 41.69 704,668 +0.09(+0.22%)
Jul 22, 2021 41.61 41.63 41.54 41.60 529,196 +0.01(+0.02%)
Jul 21, 2021 41.53 41.59 41.49 41.59 1,083,730 +0.10(+0.24%)
Jul 20, 2021 41.34 41.49 41.28 41.49 852,732 +0.16(+0.39%)
Jul 19, 2021 41.50 41.50 41.26 41.33 2,238,697 -0.22(-0.53%)
Jul 16, 2021 41.66 41.66 41.55 41.55 1,077,864 -0.08(-0.19%)
Jul 15, 2021 41.64 41.64 41.57 41.63 573,575 -0.01(-0.02%)
Jul 14, 2021 41.61 41.66 41.59 41.64 568,222 +0.06(+0.14%)
Jul 13, 2021 41.68 41.68 41.57 41.58 796,353 -0.12(-0.29%)
Jul 12, 2021 41.72 41.72 41.65 41.70 1,582,267 -0.01(-0.02%)
Jul 09, 2021 41.68 41.72 41.66 41.71 698,326 +0.06(+0.14%)
Jul 08, 2021 41.61 41.68 41.57 41.65 2,520,335 -0.07(-0.17%)
Jul 07, 2021 41.75 41.75 41.65 41.72 2,201,005 +0.03(+0.07%)
Jul 06, 2021 41.69 41.72 41.65 41.69 879,529 +0.02(+0.05%)
Jul 02, 2021 41.67 41.70 41.63 41.67 706,758 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.