Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	32.83	32.90	32.09	32.09	3,694,088	-0.50(-1.54%)
Sep 29, 2021	32.60	32.96	32.31	32.59	1,732,179	+0.17(+0.53%)
Sep 28, 2021	32.81	33.30	32.38	32.41	2,075,114	-0.29(-0.90%)
Sep 27, 2021	32.43	32.92	32.32	32.71	2,469,285	+0.48(+1.50%)
Sep 24, 2021	32.09	32.41	32.05	32.22	1,926,307	+0.03(+0.08%)
Sep 23, 2021	31.68	32.41	31.64	32.20	2,494,427	+0.83(+2.64%)
Sep 22, 2021	31.15	31.60	31.06	31.37	1,995,971	+0.53(+1.71%)
Sep 21, 2021	31.67	31.80	30.63	30.84	1,853,255	-0.18(-0.58%)
Sep 20, 2021	30.63	31.07	30.41	31.02	3,046,704	-0.55(-1.75%)
Sep 17, 2021	31.58	31.98	31.36	31.58	4,352,732	+0.08(+0.25%)
Sep 16, 2021	31.78	31.85	31.42	31.50	1,792,146	-0.19(-0.60%)
Sep 15, 2021	31.70	31.93	31.29	31.69	1,959,578	+0.02(+0.05%)
Sep 14, 2021	32.04	32.14	31.39	31.67	2,107,510	-0.16(-0.49%)
Sep 13, 2021	31.93	32.09	31.63	31.83	1,535,539	+0.18(+0.57%)
Sep 10, 2021	32.04	32.10	31.64	31.65	1,593,844	-0.16(-0.49%)
Sep 09, 2021	31.75	32.17	31.65	31.80	1,631,563	+0.08(+0.25%)
Sep 08, 2021	31.51	32.04	31.41	31.72	2,164,066	+0.01(+0.03%)
Sep 07, 2021	31.75	32.18	31.65	31.71	1,334,436	+0.14(+0.44%)
Sep 03, 2021	31.61	31.81	31.54	31.58	1,056,034	-0.17(-0.54%)
Sep 02, 2021	31.73	31.99	31.55	31.75	1,720,870	+0.11(+0.35%)
Sep 01, 2021	32.08	32.08	31.48	31.64	1,767,954	-0.30(-0.95%)
Aug 31, 2021	31.90	32.22	31.66	31.94	2,280,901	-0.02(-0.05%)
Aug 30, 2021	32.64	32.71	31.89	31.96	2,468,362	-0.57(-1.75%)
Aug 27, 2021	31.91	32.57	31.89	32.53	2,164,647	+0.77(+2.42%)
Aug 26, 2021	31.85	32.34	31.72	31.76	2,404,371	-0.02(-0.05%)
Aug 25, 2021	31.32	31.91	31.20	31.77	2,332,900	+0.62(+2.00%)
Aug 24, 2021	30.89	31.47	30.89	31.15	2,613,245	+0.35(+1.15%)
Aug 23, 2021	30.78	30.93	30.35	30.80	2,757,855	+1.01(+3.39%)
Aug 20, 2021	29.29	29.86	29.22	29.79	1,634,832	+0.42(+1.44%)
Aug 19, 2021	29.55	29.84	29.10	29.36	2,027,629	-0.56(-1.88%)
Aug 18, 2021	29.89	30.55	29.58	29.93	1,673,237	-0.04(-0.14%)
Aug 17, 2021	29.99	30.19	29.74	29.97	1,984,587	-0.29(-0.94%)
Aug 16, 2021	30.18	30.35	29.74	30.25	664,750	-0.07(-0.23%)
Aug 13, 2021	30.61	30.72	30.23	30.32	780,685	-0.29(-0.93%)
Aug 12, 2021	30.77	30.91	30.54	30.61	949,682	-0.08(-0.25%)
Aug 11, 2021	30.17	30.70	29.98	30.69	1,140,513	+0.42(+1.39%)
Aug 10, 2021	30.11	30.69	29.94	30.27	1,272,651	+0.21(+0.68%)
Aug 09, 2021	29.97	30.17	29.63	30.06	1,380,311	+0.09(+0.32%)
Aug 06, 2021	29.84	30.08	29.69	29.96	1,265,746	+0.52(+1.78%)
Aug 05, 2021	28.84	29.45	28.84	29.44	1,196,806	+0.81(+2.82%)
Aug 04, 2021	28.63	29.27	28.39	28.63	1,198,863	-0.31(-1.07%)
Aug 03, 2021	29.00	29.09	27.96	28.94	1,176,378	+0.09(+0.33%)
Aug 02, 2021	28.68	29.08	28.44	28.85	1,676,472	+0.37(+1.30%)
Jul 30, 2021	28.50	28.91	28.40	28.48	892,126	-0.25(-0.87%)
Jul 29, 2021	28.64	28.92	28.37	28.73	1,005,897	+0.45(+1.61%)
Jul 28, 2021	28.33	28.44	27.78	28.27	852,286	+0.09(+0.33%)
Jul 27, 2021	27.97	28.21	27.69	28.18	1,224,873	-0.04(-0.15%)
Jul 26, 2021	27.91	28.27	27.87	28.22	1,458,110	+0.32(+1.14%)
Jul 23, 2021	28.42	28.64	27.83	27.91	1,101,301	-0.35(-1.25%)
Jul 22, 2021	28.69	28.77	28.08	28.26	1,646,352	-0.51(-1.79%)
Jul 21, 2021	28.54	29.01	28.50	28.77	2,208,803	+0.48(+1.70%)
Jul 20, 2021	28.16	28.70	27.84	28.29	2,742,901	+0.70(+2.52%)
Jul 19, 2021	27.81	28.04	27.19	27.60	3,326,787	-1.04(-3.63%)
Jul 16, 2021	29.45	29.58	28.60	28.63	2,486,342	-0.51(-1.77%)
Jul 15, 2021	28.39	29.24	28.11	29.15	3,241,310	+0.28(+0.98%)
Jul 14, 2021	28.57	30.63	28.44	28.87	7,236,138	+1.48(+5.39%)
Jul 13, 2021	27.68	27.76	27.27	27.39	1,933,620	-0.38(-1.36%)
Jul 12, 2021	27.10	27.89	26.98	27.77	1,417,585	+0.37(+1.35%)
Jul 09, 2021	27.12	27.48	26.90	27.40	2,850,344	+0.79(+2.97%)
Jul 08, 2021	27.39	27.55	26.43	26.61	3,409,038	-1.42(-5.05%)
Jul 07, 2021	28.45	28.75	27.95	28.03	2,623,609	-0.64(-2.24%)
Jul 06, 2021	28.83	28.83	28.27	28.67	3,117,315	-0.25(-0.86%)
Jul 02, 2021	29.04	29.05	28.63	28.92	1,756,058	-0.12(-0.41%)
Jul 01, 2021	29.41	29.53	28.75	29.04	2,279,788	-0.31(-1.05%)
Jun 30, 2021	29.49	29.60	28.55	29.35	3,499,436	-0.02(-0.06%)
Jun 29, 2021	28.79	30.02	28.55	29.36	6,828,827	+1.94(+7.07%)
Jun 28, 2021	27.55	27.60	26.93	27.42	4,119,914	-0.23(-0.84%)
Jun 25, 2021	27.26	27.79	26.99	27.66	4,897,620	+0.59(+2.19%)
Jun 24, 2021	26.49	27.26	26.27	27.06	2,910,345	+0.72(+2.74%)
Jun 23, 2021	25.79	26.52	25.75	26.34	2,744,224	+0.61(+2.37%)
Jun 22, 2021	25.61	25.85	25.40	25.73	2,105,592	-0.04(-0.17%)
Jun 21, 2021	25.39	25.81	25.33	25.78	1,864,559	+0.58(+2.32%)
Jun 18, 2021	25.47	25.71	25.15	25.19	6,519,511	-0.69(-2.65%)
Jun 17, 2021	27.47	27.54	25.64	25.88	3,390,704	-1.40(-5.13%)
Jun 16, 2021	26.60	27.36	26.44	27.28	2,444,379	+0.51(+1.89%)
Jun 15, 2021	26.93	27.15	26.71	26.77	1,829,748	-0.17(-0.64%)
Jun 14, 2021	27.66	27.76	26.76	26.94	2,165,452	-0.57(-2.09%)
Jun 11, 2021	27.18	27.62	27.15	27.52	1,195,174	+0.41(+1.52%)
Jun 10, 2021	27.74	27.78	27.08	27.11	1,479,864	-0.33(-1.19%)
Jun 09, 2021	27.61	27.74	27.38	27.43	1,211,058	-0.33(-1.17%)
Jun 08, 2021	27.24	27.81	26.74	27.76	2,095,371	+0.33(+1.19%)
Jun 07, 2021	27.64	27.78	27.36	27.43	2,006,118	-0.05(-0.19%)
Jun 04, 2021	27.43	27.55	27.05	27.48	1,338,048	+0.11(+0.41%)
Jun 03, 2021	27.15	27.48	26.88	27.37	1,771,374	+0.10(+0.38%)
Jun 02, 2021	27.73	27.77	27.04	27.27	1,547,004	-0.44(-1.58%)
Jun 01, 2021	27.93	27.94	27.49	27.71	1,336,369	+0.14(+0.50%)
May 28, 2021	27.80	27.80	26.92	27.57	1,400,293	-0.05(-0.19%)
May 27, 2021	27.58	27.83	27.29	27.62	2,293,445	+0.40(+1.48%)
May 26, 2021	27.03	27.37	26.82	27.22	2,911,786	+0.15(+0.57%)
May 25, 2021	27.81	28.09	27.04	27.06	1,277,528	-0.62(-2.23%)
May 24, 2021	27.45	27.74	27.34	27.68	1,418,413	+0.32(+1.16%)
May 21, 2021	26.94	27.66	26.94	27.36	1,621,539	+0.67(+2.51%)
May 20, 2021	27.09	27.09	26.55	26.70	1,009,097	-0.29(-1.08%)
May 19, 2021	26.62	27.06	26.19	26.99	2,118,183	-0.25(-0.91%)
May 18, 2021	27.68	27.85	27.22	27.24	1,654,644	-0.44(-1.58%)
May 17, 2021	27.69	27.85	27.25	27.67	1,276,935	-0.14(-0.49%)
May 14, 2021	27.09	27.95	26.92	27.81	2,506,519	+0.93(+3.45%)
May 13, 2021	26.59	27.36	26.57	26.88	2,523,683	+0.29(+1.09%)
May 12, 2021	27.94	28.21	26.49	26.59	3,507,673	-1.13(-4.06%)
May 11, 2021	27.92	28.41	27.50	27.72	4,374,897	-0.67(-2.37%)
May 10, 2021	29.16	29.35	28.35	28.39	3,196,667	-0.48(-1.65%)
May 07, 2021	28.32	29.05	27.93	28.87	2,211,298	+0.20(+0.71%)
May 06, 2021	28.04	28.79	27.69	28.67	2,231,460	+0.74(+2.66%)
May 05, 2021	27.71	28.12	27.20	27.92	1,646,140	+0.63(+2.31%)
May 04, 2021	27.75	27.92	27.17	27.29	2,683,124	-0.61(-2.17%)
May 03, 2021	27.86	28.18	27.69	27.90	1,440,001	+0.18(+0.65%)
Apr 30, 2021	28.09	28.10	27.54	27.72	2,267,397	-0.53(-1.87%)
Apr 29, 2021	28.52	28.63	28.16	28.25	1,547,644	+0.05(+0.18%)
Apr 28, 2021	28.28	28.38	28.08	28.20	1,411,181	+0.09(+0.30%)
Apr 27, 2021	28.01	28.19	27.91	28.11	1,897,274	+0.18(+0.64%)
Apr 26, 2021	27.92	28.45	27.92	27.93	1,545,083	+0.22(+0.80%)
Apr 23, 2021	26.99	27.81	26.94	27.71	1,793,347	+0.74(+2.75%)
Apr 22, 2021	27.50	27.69	26.96	26.97	2,015,223	-0.61(-2.20%)
Apr 21, 2021	26.84	27.61	26.55	27.57	1,572,162	+0.43(+1.60%)
Apr 20, 2021	27.60	27.60	26.97	27.14	2,768,854	-0.75(-2.69%)
Apr 19, 2021	27.85	28.07	27.57	27.89	2,161,389	+0.14(+0.52%)
Apr 16, 2021	27.44	27.84	27.28	27.75	2,681,165	+0.55(+2.04%)
Apr 15, 2021	27.43	27.51	27.00	27.19	1,827,457	-0.03(-0.13%)
Apr 14, 2021	26.62	27.58	26.60	27.23	3,657,278	+0.61(+2.27%)
Apr 13, 2021	27.06	27.13	26.45	26.62	2,933,847	-0.45(-1.67%)
Apr 12, 2021	26.70	27.13	26.47	27.07	2,788,997	+0.46(+1.73%)
Apr 09, 2021	26.47	26.69	26.13	26.61	2,075,760	+0.20(+0.78%)
Apr 08, 2021	26.46	26.52	25.92	26.41	2,679,875	-0.32(-1.18%)
Apr 07, 2021	25.95	26.76	25.88	26.72	2,989,707	+0.78(+2.99%)
Apr 06, 2021	25.84	26.32	25.80	25.95	2,557,773	+0.08(+0.30%)
Apr 05, 2021	26.13	26.35	25.70	25.87	2,429,424	-0.04(-0.16%)
Apr 01, 2021	25.96	26.17	25.71	25.91	3,199,548	+0.25(+0.96%)
Mar 31, 2021	26.33	26.57	25.64	25.66	3,414,493	-0.79(-3.00%)
Mar 30, 2021	25.99	26.57	25.95	26.46	3,950,056	+0.64(+2.48%)
Mar 29, 2021	26.22	26.43	25.59	25.82	4,214,689	-0.70(-2.64%)
Mar 26, 2021	27.20	27.33	25.74	26.52	5,001,574	-0.40(-1.49%)
Mar 25, 2021	27.79	28.14	25.99	26.92	4,336,630	-0.82(-2.95%)
Mar 24, 2021	28.39	28.75	27.73	27.74	1,611,323	-0.32(-1.15%)
Mar 23, 2021	28.68	29.01	27.99	28.06	2,231,895	-0.85(-2.95%)
Mar 22, 2021	28.64	28.99	28.37	28.91	1,854,712	+0.14(+0.50%)
Mar 19, 2021	28.61	29.08	27.90	28.77	4,261,061	+0.05(+0.18%)
Mar 18, 2021	29.51	29.72	28.48	28.72	2,692,360	-0.51(-1.75%)
Mar 17, 2021	28.65	29.24	28.09	29.23	1,766,388	+0.78(+2.76%)
Mar 16, 2021	28.15	28.57	28.07	28.44	2,542,275	+0.31(+1.09%)
Mar 15, 2021	28.20	28.33	27.61	28.14	2,014,493	-0.07(-0.24%)
Mar 12, 2021	27.65	28.21	27.46	28.21	2,037,409	+0.84(+3.05%)
Mar 11, 2021	27.17	27.53	27.07	27.37	1,684,922	+0.07(+0.25%)
Mar 10, 2021	27.05	27.37	27.00	27.30	1,436,866	+0.29(+1.07%)
Mar 09, 2021	26.72	27.49	26.57	27.01	3,990,226	+0.01(+0.03%)
Mar 08, 2021	26.30	27.17	26.30	27.00	3,041,925	+0.97(+3.73%)
Mar 05, 2021	25.92	26.08	24.84	26.03	1,994,367	+0.68(+2.69%)
Mar 04, 2021	26.04	26.15	24.91	25.35	4,068,851	-0.78(-3.00%)
Mar 03, 2021	25.66	26.53	25.63	26.13	3,358,384	+0.64(+2.51%)
Mar 02, 2021	25.58	25.80	25.41	25.49	1,836,189	-0.09(-0.33%)
Mar 01, 2021	25.36	25.99	25.25	25.58	3,147,874	+0.82(+3.31%)
Feb 26, 2021	25.02	25.08	24.52	24.76	2,332,958	-0.18(-0.72%)
Feb 25, 2021	25.75	25.91	24.92	24.94	1,534,826	-0.74(-2.89%)
Feb 24, 2021	24.97	25.83	24.89	25.68	3,761,813	+0.97(+3.93%)
Feb 23, 2021	25.03	25.07	24.40	24.71	1,818,624	-0.20(-0.79%)
Feb 22, 2021	24.67	25.18	24.59	24.91	2,161,001	+0.26(+1.04%)
Feb 19, 2021	24.39	24.83	24.34	24.65	3,714,765	+0.52(+2.16%)
Feb 18, 2021	24.11	24.62	23.94	24.13	2,426,560	-0.10(-0.42%)
Feb 17, 2021	24.57	24.59	24.02	24.23	3,393,903	-0.55(-2.20%)
Feb 16, 2021	24.85	25.01	24.63	24.78	4,096,576	+0.16(+0.66%)
Feb 12, 2021	24.25	24.74	23.99	24.62	3,712,771	+0.28(+1.16%)
Feb 11, 2021	23.52	24.37	23.45	24.33	5,423,340	+0.84(+3.59%)
Feb 10, 2021	22.97	23.56	22.75	23.49	3,503,039	+0.80(+3.54%)
Feb 09, 2021	22.64	22.84	22.14	22.69	2,583,510	+0.04(+0.19%)
Feb 08, 2021	21.67	22.70	21.67	22.64	5,982,553	+1.05(+4.86%)
Feb 05, 2021	21.50	21.98	21.50	21.59	5,059,974	+0.16(+0.75%)
Feb 04, 2021	21.05	21.56	21.01	21.43	5,892,345	+0.58(+2.80%)
Feb 03, 2021	20.70	21.09	20.49	20.85	5,416,750	+0.23(+1.11%)
Feb 02, 2021	20.63	20.78	20.41	20.62	6,292,004	+0.24(+1.16%)
Feb 01, 2021	20.00	20.38	19.87	20.38	3,633,267	+0.62(+3.13%)
Jan 29, 2021	20.04	20.34	19.74	19.77	4,024,896	-0.46(-2.26%)
Jan 28, 2021	19.72	20.38	19.61	20.22	3,089,788	+0.65(+3.33%)
Jan 27, 2021	20.15	20.19	19.36	19.57	2,131,753	-0.99(-4.82%)
Jan 26, 2021	20.87	20.89	20.52	20.56	2,717,916	-0.20(-0.98%)
Jan 25, 2021	21.03	21.20	20.19	20.76	2,352,053	-0.48(-2.27%)
Jan 22, 2021	21.52	21.67	21.01	21.25	2,344,814	-0.49(-2.26%)
Jan 21, 2021	21.95	22.07	21.73	21.74	1,238,765	-0.16(-0.73%)
Jan 20, 2021	21.88	21.95	21.62	21.90	1,226,295	+0.03(+0.15%)
Jan 19, 2021	22.21	22.29	21.67	21.87	1,818,886	-0.28(-1.26%)
Jan 15, 2021	22.07	22.30	21.65	22.14	1,478,193	-0.19(-0.87%)
Jan 14, 2021	22.69	22.82	22.31	22.34	1,399,465	-0.18(-0.79%)
Jan 13, 2021	22.43	22.68	22.40	22.52	1,642,365	-0.04(-0.19%)
Jan 12, 2021	22.82	22.91	22.46	22.56	1,479,452	-0.10(-0.45%)
Jan 11, 2021	22.03	22.75	22.03	22.66	1,673,092	+0.32(+1.44%)
Jan 08, 2021	22.34	22.39	22.04	22.34	2,267,083	+0.19(+0.88%)
Jan 07, 2021	22.63	22.65	22.09	22.14	3,151,260	-0.14(-0.65%)
Jan 06, 2021	21.77	22.64	21.49	22.29	4,048,045	+1.19(+5.66%)
Jan 05, 2021	21.67	22.20	20.93	21.09	3,104,112	+0.08(+0.40%)
Jan 04, 2021	21.11	21.43	20.75	21.01	3,345,807	+0.19(+0.89%)
Dec 31, 2020		20.82	20.82	20.82	1,166,908	+0.41(+2.03%)
Dec 30, 2020	20.32	20.58	20.32	20.41	1,166,908	+0.07(+0.33%)
Dec 29, 2020	20.55	20.57	20.25	20.34	938,484	-0.15(-0.74%)
Dec 28, 2020	20.13	20.55	20.05	20.49	1,540,398	+0.46(+2.28%)
Dec 24, 2020	20.11	20.11	19.91	20.04	333,724	+0.00(+0.00%)
Dec 23, 2020	19.55	20.32	19.50	20.04	1,625,865	+0.63(+3.23%)
Dec 22, 2020	19.89	19.94	19.40	19.41	1,596,873	-0.48(-2.43%)
Dec 21, 2020	19.83	20.02	19.57	19.89	1,526,981	+0.00(+0.00%)
Dec 18, 2020	20.03	20.10	19.57	19.89	6,111,709	+0.08(+0.43%)
Dec 17, 2020	19.96	19.97	19.68	19.81	2,330,877	-0.10(-0.51%)
Dec 16, 2020	20.07	20.08	19.66	19.91	2,192,995	+0.01(+0.04%)
Dec 15, 2020	19.80	19.99	19.74	19.90	2,283,783	+0.30(+1.56%)
Dec 14, 2020	20.13	20.13	19.57	19.60	2,091,575	-0.19(-0.98%)
Dec 11, 2020	19.82	19.94	19.64	19.79	1,541,748	-0.26(-1.31%)
Dec 10, 2020	19.99	20.13	19.80	20.05	1,188,966	-0.03(-0.17%)
Dec 09, 2020	19.61	20.14	19.59	20.09	1,397,701	+0.52(+2.64%)
Dec 08, 2020	19.61	19.79	19.51	19.57	1,812,967	-0.32(-1.62%)
Dec 07, 2020	19.93	19.93	19.52	19.89	1,333,879	-0.21(-1.05%)
Dec 04, 2020	20.03	20.18	19.83	20.10	1,579,905	+0.26(+1.32%)
Dec 03, 2020	19.97	20.04	19.79	19.84	928,483	-0.10(-0.51%)
Dec 02, 2020	19.74	20.04	19.66	19.94	2,037,029	+0.21(+1.07%)
Dec 01, 2020	19.65	19.92	19.47	19.73	2,545,384	+0.49(+2.55%)
Nov 30, 2020	19.83	19.87	19.22	19.24	1,602,621	-0.71(-3.56%)
Nov 27, 2020	19.94	20.10	19.80	19.95	484,698	-0.14(-0.72%)
Nov 25, 2020	19.98	20.14	19.83	20.10	1,053,979	-0.05(-0.25%)
Nov 24, 2020	20.14	20.20	19.94	20.15	1,446,871	+0.35(+1.75%)
Nov 23, 2020	19.79	20.10	19.74	19.80	1,295,210	+0.18(+0.91%)
Nov 20, 2020	19.67	19.77	19.43	19.62	1,657,164	-0.19(-0.94%)
Nov 19, 2020	19.80	19.92	19.60	19.81	1,183,776	+0.03(+0.17%)
Nov 18, 2020	20.27	20.35	19.75	19.77	1,633,992	-0.45(-2.22%)
Nov 17, 2020	19.67	20.25	19.65	20.22	1,490,711	+0.30(+1.53%)
Nov 16, 2020	20.23	20.57	19.88	19.92	2,266,961	+0.23(+1.16%)
Nov 13, 2020	19.72	19.76	19.52	19.69	2,121,425	+0.18(+0.91%)
Nov 12, 2020	19.41	19.74	19.26	19.51	1,819,426	-0.18(-0.90%)
Nov 11, 2020	19.45	19.94	19.40	19.69	2,373,136	+0.24(+1.21%)
Nov 10, 2020	18.73	19.49	18.67	19.45	2,200,294	+0.92(+4.95%)
Nov 09, 2020	18.92	19.18	18.50	18.54	2,758,193	+0.90(+5.10%)
Nov 06, 2020	18.13	18.16	17.64	17.64	1,385,120	-0.30(-1.69%)
Nov 05, 2020	17.45	18.19	17.37	17.94	2,043,138	+0.70(+4.05%)
Nov 04, 2020	16.85	17.54	16.70	17.24	1,835,618	+0.00(+0.00%)
Nov 03, 2020	17.12	17.27	16.96	17.24	2,058,338	+0.43(+2.55%)
Nov 02, 2020	16.71	16.94	16.60	16.81	1,836,384	+0.40(+2.46%)
Oct 30, 2020	16.16	16.43	16.06	16.41	1,811,713	+0.18(+1.09%)
Oct 29, 2020	15.91	16.38	15.80	16.23	1,771,250	+0.17(+1.05%)
Oct 28, 2020	16.06	16.23	15.93	16.06	1,663,984	-0.37(-2.25%)
Oct 27, 2020	16.65	16.69	16.43	16.43	1,399,819	-0.24(-1.46%)
Oct 26, 2020	16.99	16.99	16.54	16.68	1,291,797	-0.44(-2.55%)
Oct 23, 2020	17.23	17.38	17.09	17.12	1,910,752	-0.01(-0.05%)
Oct 22, 2020	16.99	17.18	16.67	17.12	2,113,200	+0.23(+1.34%)
Oct 21, 2020	16.76	17.08	16.64	16.90	2,504,222	+0.13(+0.80%)
Oct 20, 2020	16.82	17.17	16.74	16.76	1,858,037	+0.09(+0.56%)
Oct 19, 2020	17.23	17.26	16.64	16.67	1,286,924	-0.50(-2.89%)
Oct 16, 2020	17.27	17.27	17.02	17.17	1,432,321	+0.03(+0.15%)
Oct 15, 2020	16.87	17.16	16.72	17.14	1,829,459	+0.09(+0.54%)
Oct 14, 2020	17.17	17.43	17.03	17.05	1,892,393	-0.03(-0.20%)
Oct 13, 2020	16.91	17.41	16.89	17.08	3,164,082	+0.07(+0.40%)
Oct 12, 2020	16.64	17.02	16.60	17.02	1,449,614	+0.34(+2.07%)
Oct 09, 2020	16.70	16.92	16.62	16.67	1,585,100	+0.02(+0.10%)
Oct 08, 2020	16.26	16.65	16.12	16.65	1,543,182	+0.53(+3.29%)
Oct 07, 2020	16.37	16.54	15.99	16.12	1,568,691	-0.10(-0.62%)
Oct 06, 2020	15.96	16.59	15.94	16.22	7,292,446	+0.40(+2.55%)
Oct 05, 2020	15.64	15.89	15.48	15.82	2,078,494	+0.41(+2.68%)
Oct 02, 2020	14.92	15.51	14.89	15.41	2,035,473	+0.24(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.