Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.67	34.67	34.02	34.10	37,173	-0.45(-1.30%)
Feb 25, 2021	35.57	35.57	34.44	34.55	44,669	-0.81(-2.30%)
Feb 24, 2021	34.77	35.36	34.77	35.36	47,258	+0.69(+1.98%)
Feb 23, 2021	34.43	34.68	34.28	34.67	10,981	+0.21(+0.61%)
Feb 22, 2021	34.30	34.63	34.22	34.46	9,217	+0.37(+1.08%)
Feb 19, 2021	34.00	34.19	34.00	34.09	17,930	+0.32(+0.94%)
Feb 18, 2021	33.80	33.89	33.75	33.78	2,279	-0.29(-0.86%)
Feb 17, 2021	33.72	34.10	33.72	34.07	5,061	+0.32(+0.95%)
Feb 16, 2021	33.82	33.89	33.71	33.75	21,651	+0.16(+0.48%)
Feb 12, 2021	33.25	33.65	33.25	33.59	24,381	+0.19(+0.57%)
Feb 11, 2021	33.51	33.57	33.17	33.40	40,666	-0.20(-0.58%)
Feb 10, 2021	33.72	33.72	33.33	33.59	22,832	+0.09(+0.26%)
Feb 09, 2021	33.34	33.56	33.33	33.51	7,517	+0.15(+0.44%)
Feb 08, 2021	33.15	33.36	33.14	33.36	7,199	+0.44(+1.35%)
Feb 05, 2021	33.11	33.11	32.84	32.92	9,402	+0.18(+0.56%)
Feb 04, 2021	32.36	32.78	32.36	32.73	10,054	+0.38(+1.16%)
Feb 03, 2021	31.87	32.40	31.87	32.36	39,567	+0.42(+1.33%)
Feb 02, 2021	31.78	32.16	31.78	31.93	11,482	+0.46(+1.47%)
Feb 01, 2021	31.29	31.60	31.22	31.47	5,162	+0.19(+0.61%)
Jan 29, 2021	31.78	31.96	31.23	31.28	28,645	-0.69(-2.15%)
Jan 28, 2021	31.86	32.23	31.86	31.97	36,372	+0.21(+0.65%)
Jan 27, 2021	31.98	32.09	31.72	31.76	17,998	-0.67(-2.05%)
Jan 26, 2021	32.56	32.56	32.37	32.43	9,488	-0.07(-0.23%)
Jan 25, 2021	32.53	32.54	32.16	32.50	7,196	-0.20(-0.61%)
Jan 22, 2021	32.47	32.76	32.42	32.70	19,242	-0.16(-0.47%)
Jan 21, 2021	32.98	33.01	32.84	32.85	55,188	-0.16(-0.47%)
Jan 20, 2021	33.03	33.07	32.82	33.01	33,786	+0.05(+0.14%)
Jan 19, 2021	33.13	33.13	32.80	32.96	19,105	+0.22(+0.67%)
Jan 15, 2021	32.51	32.92	32.51	32.74	22,413	-0.53(-1.60%)
Jan 14, 2021	32.99	33.49	32.99	33.27	7,293	+0.38(+1.17%)
Jan 13, 2021	33.10	33.10	32.70	32.89	32,624	-0.09(-0.26%)
Jan 12, 2021	32.70	33.06	32.70	32.98	13,564	+0.41(+1.24%)
Jan 11, 2021	32.05	32.61	32.05	32.57	21,056	+0.26(+0.79%)
Jan 08, 2021	32.43	32.45	32.01	32.31	21,976	-0.16(-0.50%)
Jan 07, 2021	32.31	32.59	32.31	32.48	13,710	+0.47(+1.47%)
Jan 06, 2021	31.10	32.25	31.10	32.01	60,973	+1.25(+4.05%)
Jan 05, 2021	30.69	30.96	30.61	30.76	44,764	+0.26(+0.86%)
Jan 04, 2021	30.97	30.97	30.23	30.50	23,215	-0.29(-0.94%)
Dec 31, 2020		30.79	30.79	30.79	9,108	+0.27(+0.90%)
Dec 30, 2020	30.46	30.59	30.44	30.51	9,108	+0.15(+0.50%)
Dec 29, 2020	30.56	30.56	30.32	30.36	8,776	-0.13(-0.42%)
Dec 28, 2020	30.48	30.66	30.48	30.49	16,325	+0.14(+0.47%)
Dec 24, 2020	30.26	30.34	30.20	30.34	6,013	-0.10(-0.34%)
Dec 23, 2020	30.11	30.55	30.11	30.45	31,884	+0.56(+1.88%)
Dec 22, 2020	30.11	30.11	29.84	29.89	36,724	-0.28(-0.93%)
Dec 21, 2020	29.97	30.28	29.85	30.17	37,724	-0.07(-0.24%)
Dec 18, 2020	30.62	30.62	30.02	30.24	32,022	-0.25(-0.82%)
Dec 17, 2020	30.69	30.69	30.39	30.49	31,545	-0.00(-0.01%)
Dec 16, 2020	30.66	30.66	30.34	30.49	104,886	+0.01(+0.02%)
Dec 15, 2020	30.22	30.57	30.22	30.49	4,190	+0.35(+1.16%)
Dec 14, 2020	30.82	30.91	30.14	30.14	20,986	-0.45(-1.46%)
Dec 11, 2020	30.81	30.81	30.36	30.58	9,023	-0.37(-1.19%)
Dec 10, 2020	30.74	30.96	30.63	30.95	9,887	-0.06(-0.20%)
Dec 09, 2020	31.19	31.19	30.85	31.02	20,931	+0.13(+0.41%)
Dec 08, 2020	30.76	30.89	30.74	30.89	14,086	+0.11(+0.36%)
Dec 07, 2020	30.91	30.91	30.70	30.78	28,255	-0.25(-0.80%)
Dec 04, 2020	30.91	31.02	30.86	31.02	6,492	+0.58(+1.90%)
Dec 03, 2020	30.31	30.67	30.27	30.45	20,425	+0.22(+0.74%)
Dec 02, 2020	29.90	30.25	29.90	30.22	36,256	+0.39(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.