Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.29	38.44	38.16	38.16	71,078	-0.33(-0.86%)
Apr 29, 2021	38.41	38.52	38.25	38.49	7,978	+0.44(+1.15%)
Apr 28, 2021	37.97	38.14	37.97	38.06	15,042	+0.07(+0.20%)
Apr 27, 2021	37.72	37.98	37.72	37.98	14,697	+0.21(+0.55%)
Apr 26, 2021	37.97	38.00	37.77	37.77	5,523	+0.05(+0.13%)
Apr 23, 2021	37.33	37.83	37.33	37.72	9,346	+0.48(+1.28%)
Apr 22, 2021	37.41	37.50	37.21	37.25	7,378	-0.26(-0.68%)
Apr 21, 2021	36.91	37.50	36.91	37.50	9,883	+0.53(+1.43%)
Apr 20, 2021	37.25	37.25	36.83	36.98	27,464	-0.56(-1.48%)
Apr 19, 2021	37.61	37.65	37.44	37.53	17,694	-0.10(-0.26%)
Apr 16, 2021	37.81	37.81	37.57	37.63	8,042	+0.21(+0.57%)
Apr 15, 2021	37.49	37.50	37.25	37.42	18,396	+0.01(+0.02%)
Apr 14, 2021	36.98	37.63	36.98	37.41	11,194	+0.39(+1.06%)
Apr 13, 2021	36.90	37.14	36.86	37.02	44,495	-0.28(-0.76%)
Apr 12, 2021	37.26	37.42	37.23	37.30	9,722	+0.07(+0.19%)
Apr 09, 2021	36.99	37.23	36.99	37.23	5,325	+0.23(+0.63%)
Apr 08, 2021	36.99	37.05	36.85	37.00	6,675	-0.21(-0.57%)
Apr 07, 2021	37.34	37.36	37.08	37.21	6,720	+0.01(+0.03%)
Apr 06, 2021	37.14	37.35	37.12	37.20	56,050	-0.02(-0.05%)
Apr 05, 2021	37.34	37.34	37.14	37.21	24,277	+0.22(+0.58%)
Apr 01, 2021	36.86	37.00	36.59	37.00	46,842	+0.24(+0.65%)
Mar 31, 2021	37.17	37.17	36.76	36.76	14,649	-0.25(-0.68%)
Mar 30, 2021	36.94	37.14	36.94	37.01	12,995	+0.25(+0.67%)
Mar 29, 2021	36.82	36.96	36.53	36.76	19,094	-0.33(-0.89%)
Mar 26, 2021	37.05	37.09	36.54	37.09	39,669	+0.47(+1.28%)
Mar 25, 2021	36.10	36.69	35.78	36.62	79,500	+0.52(+1.45%)
Mar 24, 2021	36.34	36.63	36.09	36.10	14,510	-0.03(-0.08%)
Mar 23, 2021	36.53	36.68	36.00	36.12	43,273	-0.71(-1.93%)
Mar 22, 2021	36.98	36.98	36.61	36.83	43,166	-0.32(-0.86%)
Mar 19, 2021	37.36	37.36	36.91	37.15	16,511	-0.15(-0.40%)
Mar 18, 2021	37.36	37.94	37.23	37.30	114,787	-0.02(-0.05%)
Mar 17, 2021	37.17	37.32	36.81	37.32	18,639	+0.25(+0.66%)
Mar 16, 2021	37.28	37.28	36.93	37.07	63,101	-0.49(-1.31%)
Mar 15, 2021	37.87	37.87	37.19	37.57	48,433	-0.03(-0.07%)
Mar 12, 2021	37.27	37.60	37.27	37.60	17,386	+0.67(+1.81%)
Mar 11, 2021	37.14	37.23	36.88	36.93	27,524	-0.07(-0.20%)
Mar 10, 2021	36.73	37.10	36.60	37.00	28,149	+0.78(+2.15%)
Mar 09, 2021	36.64	36.71	36.18	36.22	15,431	-0.39(-1.07%)
Mar 08, 2021	36.21	36.95	36.19	36.62	76,702	+0.71(+1.99%)
Mar 05, 2021	35.61	35.96	35.03	35.90	50,846	+0.86(+2.45%)
Mar 04, 2021	35.55	35.55	34.74	35.04	16,870	-0.18(-0.52%)
Mar 03, 2021	35.14	35.61	35.14	35.23	26,723	+0.15(+0.42%)
Mar 02, 2021	34.91	35.28	34.91	35.08	75,914	+0.10(+0.29%)
Mar 01, 2021	34.79	35.14	34.79	34.98	288,826	+0.89(+2.60%)
Feb 26, 2021	34.67	34.67	34.01	34.09	37,178	-0.45(-1.30%)
Feb 25, 2021	35.57	35.57	34.43	34.54	44,675	-0.81(-2.30%)
Feb 24, 2021	34.77	35.36	34.77	35.36	47,264	+0.69(+1.98%)
Feb 23, 2021	34.43	34.68	34.28	34.67	10,982	+0.21(+0.61%)
Feb 22, 2021	34.29	34.62	34.21	34.46	9,219	+0.37(+1.08%)
Feb 19, 2021	33.99	34.18	33.99	34.09	17,933	+0.32(+0.94%)
Feb 18, 2021	33.79	33.89	33.75	33.77	2,279	-0.29(-0.86%)
Feb 17, 2021	33.72	34.09	33.72	34.07	5,061	+0.32(+0.95%)
Feb 16, 2021	33.82	33.88	33.71	33.75	21,654	+0.16(+0.48%)
Feb 12, 2021	33.24	33.65	33.24	33.59	24,384	+0.19(+0.57%)
Feb 11, 2021	33.50	33.56	33.17	33.39	40,671	-0.20(-0.58%)
Feb 10, 2021	33.72	33.72	33.33	33.59	22,835	+0.09(+0.26%)
Feb 09, 2021	33.33	33.55	33.32	33.50	7,518	+0.15(+0.44%)
Feb 08, 2021	33.14	33.36	33.14	33.36	7,200	+0.44(+1.35%)
Feb 05, 2021	33.11	33.11	32.84	32.91	9,403	+0.18(+0.56%)
Feb 04, 2021	32.36	32.78	32.36	32.73	10,055	+0.38(+1.16%)
Feb 03, 2021	31.87	32.39	31.87	32.36	39,571	+0.42(+1.33%)
Feb 02, 2021	31.78	32.16	31.78	31.93	11,483	+0.46(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.