Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.41	40.41	39.93	40.08	20,471	-0.16(-0.40%)
May 27, 2021	40.12	40.26	39.99	40.25	24,664	+0.48(+1.20%)
May 26, 2021	39.66	39.87	39.47	39.77	18,599	+0.17(+0.42%)
May 25, 2021	40.18	40.30	39.55	39.60	58,595	-0.42(-1.06%)
May 24, 2021	40.23	40.23	39.86	40.02	43,413	+0.12(+0.30%)
May 21, 2021	39.86	40.08	39.75	39.91	35,591	+0.38(+0.97%)
May 20, 2021	39.26	39.63	39.22	39.52	74,372	+0.02(+0.05%)
May 19, 2021	39.49	39.54	38.97	39.50	53,662	-0.33(-0.83%)
May 18, 2021	40.37	40.37	39.83	39.83	12,480	-0.47(-1.16%)
May 17, 2021	40.17	40.32	40.03	40.30	42,913	+0.19(+0.48%)
May 14, 2021	39.79	40.21	39.79	40.11	30,581	+0.52(+1.32%)
May 13, 2021	38.83	39.73	38.83	39.59	36,990	+0.60(+1.54%)
May 12, 2021	39.70	39.76	38.92	38.99	30,808	-0.53(-1.34%)
May 11, 2021	40.01	40.10	39.38	39.52	61,454	-0.75(-1.85%)
May 10, 2021	40.46	40.83	40.26	40.26	95,942	+0.06(+0.14%)
May 07, 2021	39.84	40.23	39.56	40.21	76,947	+0.46(+1.17%)
May 06, 2021	39.45	39.75	39.19	39.74	29,850	+0.41(+1.04%)
May 05, 2021	39.20	39.40	38.92	39.33	20,355	+0.41(+1.05%)
May 04, 2021	38.59	38.96	38.31	38.93	82,627	+0.30(+0.78%)
May 03, 2021	38.43	38.76	38.43	38.62	20,358	+0.46(+1.21%)
Apr 30, 2021	38.29	38.44	38.16	38.16	71,078	-0.33(-0.86%)
Apr 29, 2021	38.41	38.52	38.25	38.49	7,978	+0.44(+1.15%)
Apr 28, 2021	37.97	38.14	37.97	38.06	15,042	+0.07(+0.20%)
Apr 27, 2021	37.72	37.98	37.72	37.98	14,697	+0.21(+0.55%)
Apr 26, 2021	37.97	38.00	37.77	37.77	5,523	+0.05(+0.13%)
Apr 23, 2021	37.33	37.83	37.33	37.72	9,346	+0.48(+1.28%)
Apr 22, 2021	37.41	37.50	37.21	37.25	7,378	-0.26(-0.68%)
Apr 21, 2021	36.91	37.50	36.91	37.50	9,883	+0.53(+1.43%)
Apr 20, 2021	37.25	37.25	36.83	36.98	27,464	-0.56(-1.48%)
Apr 19, 2021	37.61	37.65	37.44	37.53	17,694	-0.10(-0.26%)
Apr 16, 2021	37.81	37.81	37.57	37.63	8,042	+0.21(+0.57%)
Apr 15, 2021	37.49	37.50	37.25	37.42	18,396	+0.01(+0.02%)
Apr 14, 2021	36.98	37.63	36.98	37.41	11,194	+0.39(+1.06%)
Apr 13, 2021	36.90	37.14	36.86	37.02	44,495	-0.28(-0.76%)
Apr 12, 2021	37.26	37.42	37.23	37.30	9,722	+0.07(+0.19%)
Apr 09, 2021	36.99	37.23	36.99	37.23	5,325	+0.23(+0.63%)
Apr 08, 2021	36.99	37.05	36.85	37.00	6,675	-0.21(-0.57%)
Apr 07, 2021	37.34	37.36	37.08	37.21	6,720	+0.01(+0.03%)
Apr 06, 2021	37.14	37.35	37.12	37.20	56,050	-0.02(-0.05%)
Apr 05, 2021	37.34	37.34	37.14	37.21	24,277	+0.22(+0.58%)
Apr 01, 2021	36.86	37.00	36.59	37.00	46,842	+0.24(+0.65%)
Mar 31, 2021	37.17	37.17	36.76	36.76	14,649	-0.25(-0.68%)
Mar 30, 2021	36.94	37.14	36.94	37.01	12,995	+0.25(+0.67%)
Mar 29, 2021	36.82	36.96	36.53	36.76	19,094	-0.33(-0.89%)
Mar 26, 2021	37.05	37.09	36.54	37.09	39,669	+0.47(+1.28%)
Mar 25, 2021	36.10	36.69	35.78	36.62	79,500	+0.52(+1.45%)
Mar 24, 2021	36.34	36.63	36.09	36.10	14,510	-0.03(-0.08%)
Mar 23, 2021	36.53	36.68	36.00	36.12	43,273	-0.71(-1.93%)
Mar 22, 2021	36.98	36.98	36.61	36.83	43,166	-0.32(-0.86%)
Mar 19, 2021	37.36	37.36	36.91	37.15	16,511	-0.15(-0.40%)
Mar 18, 2021	37.36	37.94	37.23	37.30	114,787	-0.02(-0.05%)
Mar 17, 2021	37.17	37.32	36.81	37.32	18,639	+0.25(+0.66%)
Mar 16, 2021	37.28	37.28	36.93	37.07	63,101	-0.49(-1.31%)
Mar 15, 2021	37.87	37.87	37.19	37.57	48,433	-0.03(-0.07%)
Mar 12, 2021	37.27	37.60	37.27	37.60	17,386	+0.67(+1.81%)
Mar 11, 2021	37.14	37.23	36.88	36.93	27,524	-0.07(-0.20%)
Mar 10, 2021	36.73	37.10	36.60	37.00	28,149	+0.78(+2.15%)
Mar 09, 2021	36.64	36.71	36.18	36.22	15,431	-0.39(-1.07%)
Mar 08, 2021	36.21	36.95	36.19	36.62	76,702	+0.71(+1.99%)
Mar 05, 2021	35.61	35.96	35.03	35.90	50,846	+0.86(+2.45%)
Mar 04, 2021	35.55	35.55	34.74	35.04	16,870	-0.18(-0.52%)
Mar 03, 2021	35.14	35.61	35.14	35.23	26,723	+0.15(+0.42%)
Mar 02, 2021	34.91	35.28	34.91	35.08	75,914	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.