Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.14	31.57	30.93	31.46	636,683	+0.42(+1.34%)
Oct 28, 2021	30.74	31.24	30.73	31.04	502,714	+0.44(+1.42%)
Oct 27, 2021	30.56	31.05	30.32	30.61	392,681	+0.00(+0.00%)
Oct 26, 2021	31.40		30.59	30.61	553,152	-0.91(-2.88%)
Oct 25, 2021	31.91	31.91	31.46	31.52	304,617	-0.40(-1.25%)
Oct 22, 2021	32.26	32.54	31.89	31.91	352,000	-0.54(-1.66%)
Oct 21, 2021	32.36	32.47	31.92	32.45	462,569	+0.74(+2.33%)
Oct 20, 2021	32.03	32.36	31.43	31.71	572,023	-0.44(-1.35%)
Oct 19, 2021	31.74	32.32	31.74	32.15	527,289	+0.51(+1.62%)
Oct 18, 2021	31.47	31.78	30.95	31.64	383,906	-0.05(-0.15%)
Oct 15, 2021	31.29	32.28	31.03	31.69	767,740	+1.00(+3.27%)
Oct 14, 2021	30.82	31.23	30.43	30.68	772,312	+0.09(+0.31%)
Oct 13, 2021	31.06	31.39	30.51	30.59	445,632	-0.63(-2.03%)
Oct 12, 2021	31.18	31.62	30.87	31.22	456,164	+0.06(+0.18%)
Oct 11, 2021	32.48	32.67	31.15	31.17	515,099	-1.52(-4.66%)
Oct 08, 2021	33.08	33.57	32.65	32.69	490,603	-0.44(-1.31%)
Oct 07, 2021	33.57	33.89	33.09	33.13	620,175	-0.19(-0.57%)
Oct 06, 2021	33.36	33.69	32.56	33.32	453,565	-0.36(-1.07%)
Oct 05, 2021	34.49	34.49	33.66	33.67	512,799	-0.76(-2.20%)
Oct 04, 2021	34.68	35.07	34.09	34.43	464,672	-0.26(-0.74%)
Oct 01, 2021	34.35	35.04	34.00	34.69	606,007	+0.44(+1.27%)
Sep 30, 2021	35.01	35.11	34.05	34.25	833,972	-0.53(-1.52%)
Sep 29, 2021	34.71	34.94	34.46	34.78	450,782	+0.15(+0.44%)
Sep 28, 2021	34.35	34.92	34.28	34.63	988,505	+0.14(+0.41%)
Sep 27, 2021	33.63	34.60	33.63	34.49	547,370	+0.78(+2.30%)
Sep 24, 2021	33.52	33.82	33.13	33.71	566,108	+0.19(+0.56%)
Sep 23, 2021	33.75	34.16	33.53	33.52	488,788	-0.08(-0.23%)
Sep 22, 2021	33.16	33.98	32.90	33.60	472,223	+0.65(+1.98%)
Sep 21, 2021	33.31	33.32	32.82	32.95	1,097,988	-0.03(-0.09%)
Sep 20, 2021	32.44	33.07	32.17	32.97	998,954	-0.19(-0.57%)
Sep 17, 2021	33.42	33.59	32.83	33.16	2,604,624	-0.01(-0.03%)
Sep 16, 2021	32.84	33.42	32.64	33.17	669,013	+0.36(+1.10%)
Sep 15, 2021	32.27	32.94	31.84	32.81	834,296	+0.35(+1.08%)
Sep 14, 2021	33.37	33.41	32.25	32.46	1,005,690	-0.90(-2.70%)
Sep 13, 2021	33.01	33.37	32.62	33.36	541,840	+0.66(+2.03%)
Sep 10, 2021	33.28	33.28	32.62	32.70	737,755	-0.43(-1.29%)
Sep 09, 2021	33.10	33.90	33.04	33.13	691,109	-0.16(-0.48%)
Sep 08, 2021	33.24	33.44	32.70	33.29	637,113	-0.12(-0.37%)
Sep 07, 2021	33.37	33.53	33.06	33.41	788,185	-0.20(-0.59%)
Sep 03, 2021	33.35	33.89	33.31	33.61	627,117	+0.07(+0.20%)
Sep 02, 2021	33.23	33.79	33.04	33.54	489,226	+0.39(+1.17%)
Sep 01, 2021	33.06	33.29	32.60	33.15	491,846	+0.42(+1.27%)
Aug 31, 2021	32.87	33.17	32.41	32.74	1,014,553	-0.22(-0.66%)
Aug 30, 2021	32.69	33.13	32.51	32.96	674,872	+0.27(+0.84%)
Aug 27, 2021	31.71	32.96	31.71	32.68	805,971	+0.98(+3.11%)
Aug 26, 2021	31.19	31.98	31.08	31.70	858,596	+0.47(+1.52%)
Aug 25, 2021	30.69	31.77	30.62	31.22	598,336	+0.53(+1.73%)
Aug 24, 2021	31.21	31.21	30.63	30.69	1,126,350	-0.45(-1.46%)
Aug 23, 2021	31.17	31.33	30.20	31.15	729,433	+0.22(+0.70%)
Aug 20, 2021	30.56	31.09	30.28	30.93	836,757	+0.36(+1.18%)
Aug 19, 2021	31.41	31.85	30.10	30.57	1,731,364	-1.25(-3.93%)
Aug 18, 2021	32.64	33.10	31.79	31.82	759,544	-0.95(-2.89%)
Aug 17, 2021	33.10	33.14	32.14	32.77	668,705	-0.85(-2.52%)
Aug 16, 2021	33.31	33.92	32.75	33.61	520,143	+0.27(+0.82%)
Aug 13, 2021	33.47	33.57	33.04	33.34	503,550	-0.25(-0.76%)
Aug 12, 2021	33.69	34.09	33.39	33.59	437,284	-0.23(-0.67%)
Aug 11, 2021	34.07	34.07	33.37	33.82	444,106	+0.02(+0.06%)
Aug 10, 2021	33.69	34.37	33.27	33.80	459,422	-0.04(-0.11%)
Aug 09, 2021	34.90	34.90	33.76	33.84	1,318,116	-1.26(-3.60%)
Aug 06, 2021	37.53	37.94	34.44	35.10	1,030,029	-1.70(-4.62%)
Aug 05, 2021	36.35	37.07	36.03	36.80	793,265	+0.50(+1.38%)
Aug 04, 2021	36.89	37.05	36.19	36.30	379,427	-1.12(-3.00%)
Aug 03, 2021	37.10	37.50	36.33	37.43	531,577	+0.30(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.