Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	28.82	29.28	28.82	28.99	528,939	+0.10(+0.36%)
Dec 30, 2021	29.28	29.53	28.87	28.88	595,573	-0.31(-1.07%)
Dec 29, 2021	29.35	29.56	29.10	29.20	678,098	-0.08(-0.26%)
Dec 28, 2021	28.78	29.39	28.78	29.27	1,186,080	+0.43(+1.50%)
Dec 27, 2021	28.40	28.90	28.26	28.84	694,635	+0.40(+1.39%)
Dec 23, 2021	28.26	28.58	28.15	28.44	591,659	+0.42(+1.51%)
Dec 22, 2021	27.94	28.10	27.77	28.02	768,009	+0.03(+0.10%)
Dec 21, 2021	27.53	28.19	27.39	27.99	709,273	+0.84(+3.08%)
Dec 20, 2021	27.00	27.21	26.50	27.15	1,498,571	-0.18(-0.65%)
Dec 17, 2021	27.75	27.96	27.18	27.33	3,085,796	-1.02(-3.59%)
Dec 16, 2021	28.82	29.15	28.30	28.35	1,443,273	-0.07(-0.23%)
Dec 15, 2021	28.31	28.53	27.75	28.42	1,524,698	+0.24(+0.83%)
Dec 14, 2021	28.37	29.10	28.10	28.18	2,389,421	-0.26(-0.93%)
Dec 13, 2021	28.77	29.25	27.92	28.44	2,229,025	-0.82(-2.80%)
Dec 10, 2021	29.64	29.66	28.97	29.26	567,202	-0.13(-0.45%)
Dec 09, 2021	29.44	29.79	29.38	29.39	693,220	-0.43(-1.45%)
Dec 08, 2021	30.00	30.08	29.52	29.83	502,543	+0.11(+0.38%)
Dec 07, 2021	29.70	30.11	29.60	29.71	568,169	+0.24(+0.83%)
Dec 06, 2021	29.01	29.81	28.72	29.47	1,138,119	+0.88(+3.10%)
Dec 03, 2021	29.14	29.18	28.30	28.58	581,303	-0.42(-1.46%)
Dec 02, 2021	28.07	29.13	27.90	29.01	714,087	+1.20(+4.30%)
Dec 01, 2021	28.86	29.22	27.80	27.81	705,824	-0.40(-1.43%)
Nov 30, 2021	28.66	28.81	27.87	28.22	876,806	-0.87(-2.98%)
Nov 29, 2021	29.86	29.89	29.00	29.08	596,326	-0.41(-1.40%)
Nov 26, 2021	29.93	30.00	29.04	29.50	376,860	-1.28(-4.16%)
Nov 24, 2021	30.62	30.93	30.42	30.78	425,707	-0.09(-0.30%)
Nov 23, 2021	31.00	31.01	30.60	30.87	782,573	+0.02(+0.06%)
Nov 22, 2021	30.65	31.34	30.52	30.85	868,709	+0.36(+1.17%)
Nov 19, 2021	30.28	30.65	29.90	30.50	697,261	-0.01(-0.03%)
Nov 18, 2021	30.83	30.51	30.42	30.50	543,988	-0.29(-0.95%)
Nov 17, 2021	31.42	31.51	30.67	30.80	839,254	-0.79(-2.50%)
Nov 16, 2021	31.60	32.06	31.50	31.59	513,999	-0.07(-0.21%)
Nov 15, 2021	32.27	32.27	31.62	31.65	512,154	-0.38(-1.18%)
Nov 12, 2021	31.46	32.04	31.46	32.03	752,772	+0.49(+1.55%)
Nov 11, 2021	31.91	32.05	31.52	31.54	487,229	-0.40(-1.24%)
Nov 10, 2021	31.98			31.94	766,984	-0.01(-0.03%)
Nov 09, 2021	32.15	32.27	31.64	31.94	794,356	-0.24(-0.76%)
Nov 08, 2021	32.82	32.98	32.11	32.19	728,496	-0.24(-0.73%)
Nov 05, 2021	31.71	32.57	31.62	32.42	781,819	+1.13(+3.61%)
Nov 04, 2021	32.09	32.19	30.94	31.30	962,455	-0.59(-1.86%)
Nov 03, 2021	31.80	32.15	31.57	31.89	736,818	-0.10(-0.32%)
Nov 02, 2021	31.79	32.18	31.50	31.99	805,980	+0.18(+0.56%)
Nov 01, 2021	31.62	32.11	31.87	31.81	931,913	+0.17(+0.54%)
Oct 29, 2021	30.61	32.40	30.48	31.64	1,510,863	+0.64(+2.06%)
Oct 28, 2021	31.53	32.42	30.94	31.00	2,123,315	-2.90(-8.55%)
Oct 27, 2021	34.79	34.82	33.79	33.90	791,996	-0.96(-2.75%)
Oct 26, 2021	35.17		34.83	34.86	884,866	-0.18(-0.51%)
Oct 25, 2021	34.92	35.31	34.71	35.04	698,510	-0.01(-0.03%)
Oct 22, 2021	35.73	35.73	34.94	35.05	855,865	-0.56(-1.59%)
Oct 21, 2021	35.46	35.67	35.17	35.62	718,009	+0.11(+0.32%)
Oct 20, 2021	34.98	35.52	34.79	35.50	781,158	+0.47(+1.34%)
Oct 19, 2021	35.24	35.24	34.78	35.03	652,858	+0.09(+0.27%)
Oct 18, 2021	34.52	35.06	34.33	34.94	977,528	+0.09(+0.27%)
Oct 15, 2021	35.01	36.13	34.80	34.84	1,238,759	+1.34(+3.99%)
Oct 14, 2021	32.62	33.59	32.42	33.51	748,852	+1.20(+3.73%)
Oct 13, 2021	32.09	32.36	31.69	32.30	574,227	+0.25(+0.79%)
Oct 12, 2021	32.41	32.46	31.88	32.05	831,056	-0.41(-1.28%)
Oct 11, 2021	33.55	33.70	32.42	32.46	715,092	-0.87(-2.60%)
Oct 08, 2021	33.32	33.56	33.14	33.33	690,765	-0.07(-0.20%)
Oct 07, 2021	33.38	33.71	33.22	33.39	734,710	+0.11(+0.34%)
Oct 06, 2021	33.14	33.53	32.53	33.28	643,459	-0.38(-1.12%)
Oct 05, 2021	33.55	33.99	33.05	33.66	777,876	+0.37(+1.10%)
Oct 04, 2021	33.52	33.92	33.21	33.29	635,163	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.