Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 39.36 39.36 39.03 39.22 1,094,127 -0.48(-1.20%)
Jul 29, 2021 39.28 39.85 39.09 39.69 596,843 +0.86(+2.21%)
Jul 28, 2021 39.05 39.20 38.21 38.83 714,015 -0.10(-0.26%)
Jul 27, 2021 38.75 39.23 38.47 38.94 260,794 -0.10(-0.26%)
Jul 26, 2021 38.92 39.32 38.69 39.04 305,243 +0.19(+0.48%)
Jul 23, 2021 38.91 38.91 38.39 38.85 261,098 +0.39(+1.02%)
Jul 22, 2021 39.23 39.23 38.37 38.46 459,262 -0.65(-1.67%)
Jul 21, 2021 38.73 39.44 38.73 39.11 456,515 +0.52(+1.35%)
Jul 20, 2021 37.18 38.75 37.07 38.59 710,701 +1.52(+4.10%)
Jul 19, 2021 37.36 37.69 36.84 37.07 682,385 -1.23(-3.21%)
Jul 16, 2021 39.58 39.60 38.22 38.30 699,092 -0.80(-2.05%)
Jul 15, 2021 39.03 39.58 38.79 39.10 777,640 -0.07(-0.17%)
Jul 14, 2021 39.50 39.89 38.89 39.17 674,734 -0.20(-0.50%)
Jul 13, 2021 39.69 39.92 39.26 39.36 607,300 -0.61(-1.52%)
Jul 12, 2021 39.54 40.10 39.42 39.97 1,164,582 -0.03(-0.07%)
Jul 09, 2021 39.04 40.61 38.92 40.00 1,985,736 +1.71(+4.48%)
Jul 08, 2021 37.89 38.86 37.36 38.28 2,357,122 +0.35(+0.93%)
Jul 07, 2021 37.57 38.26 37.25 37.93 1,144,903 +1.20(+3.27%)
Jul 06, 2021 37.45 37.51 36.09 36.73 972,804 -0.84(-2.23%)
Jul 02, 2021 37.51 37.78 37.14 37.57 659,672 +0.13(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.