Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.36	39.36	39.03	39.22	1,094,127	-0.48(-1.20%)
Jul 29, 2021	39.28	39.85	39.09	39.69	596,843	+0.86(+2.21%)
Jul 28, 2021	39.05	39.20	38.21	38.83	714,015	-0.10(-0.26%)
Jul 27, 2021	38.75	39.23	38.47	38.94	260,794	-0.10(-0.26%)
Jul 26, 2021	38.92	39.32	38.69	39.04	305,243	+0.19(+0.48%)
Jul 23, 2021	38.91	38.91	38.39	38.85	261,098	+0.39(+1.02%)
Jul 22, 2021	39.23	39.23	38.37	38.46	459,262	-0.65(-1.67%)
Jul 21, 2021	38.73	39.44	38.73	39.11	456,515	+0.52(+1.35%)
Jul 20, 2021	37.18	38.75	37.07	38.59	710,701	+1.52(+4.10%)
Jul 19, 2021	37.36	37.69	36.84	37.07	682,385	-1.23(-3.21%)
Jul 16, 2021	39.58	39.60	38.22	38.30	699,092	-0.80(-2.05%)
Jul 15, 2021	39.03	39.58	38.79	39.10	777,640	-0.07(-0.17%)
Jul 14, 2021	39.50	39.89	38.89	39.17	674,734	-0.20(-0.50%)
Jul 13, 2021	39.69	39.92	39.26	39.36	607,300	-0.61(-1.52%)
Jul 12, 2021	39.54	40.10	39.42	39.97	1,164,582	-0.03(-0.07%)
Jul 09, 2021	39.04	40.61	38.92	40.00	1,985,736	+1.71(+4.48%)
Jul 08, 2021	37.89	38.86	37.36	38.28	2,357,122	+0.35(+0.93%)
Jul 07, 2021	37.57	38.26	37.25	37.93	1,144,903	+1.20(+3.27%)
Jul 06, 2021	37.45	37.51	36.09	36.73	972,804	-0.84(-2.23%)
Jul 02, 2021	37.51	37.78	37.14	37.57	659,672	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.