Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.36	39.36	39.03	39.22	1,094,127	-0.48(-1.20%)
Jul 29, 2021	39.28	39.85	39.09	39.69	596,843	+0.86(+2.21%)
Jul 28, 2021	39.05	39.20	38.21	38.83	714,015	-0.10(-0.26%)
Jul 27, 2021	38.75	39.23	38.47	38.94	260,794	-0.10(-0.26%)
Jul 26, 2021	38.92	39.32	38.69	39.04	305,243	+0.19(+0.48%)
Jul 23, 2021	38.91	38.91	38.39	38.85	261,098	+0.39(+1.02%)
Jul 22, 2021	39.23	39.23	38.37	38.46	459,262	-0.65(-1.67%)
Jul 21, 2021	38.73	39.44	38.73	39.11	456,515	+0.52(+1.35%)
Jul 20, 2021	37.18	38.75	37.07	38.59	710,701	+1.52(+4.10%)
Jul 19, 2021	37.36	37.69	36.84	37.07	682,385	-1.23(-3.21%)
Jul 16, 2021	39.58	39.60	38.22	38.30	699,092	-0.80(-2.05%)
Jul 15, 2021	39.03	39.58	38.79	39.10	777,640	-0.07(-0.17%)
Jul 14, 2021	39.50	39.89	38.89	39.17	674,734	-0.20(-0.50%)
Jul 13, 2021	39.69	39.92	39.26	39.36	607,300	-0.61(-1.52%)
Jul 12, 2021	39.54	40.10	39.42	39.97	1,164,582	-0.03(-0.07%)
Jul 09, 2021	39.04	40.61	38.92	40.00	1,985,736	+1.71(+4.48%)
Jul 08, 2021	37.89	38.86	37.36	38.28	2,357,122	+0.35(+0.93%)
Jul 07, 2021	37.57	38.26	37.25	37.93	1,144,903	+1.20(+3.27%)
Jul 06, 2021	37.45	37.51	36.09	36.73	972,804	-0.84(-2.23%)
Jul 02, 2021	37.51	37.78	37.14	37.57	659,672	+0.13(+0.35%)
Jul 01, 2021	37.92	38.12	37.40	37.44	1,285,580	-0.13(-0.35%)
Jun 30, 2021	36.63	37.62	36.63	37.57	1,580,053	+0.61(+1.64%)
Jun 29, 2021	37.79	38.06	36.76	36.96	1,324,674	-0.52(-1.39%)
Jun 28, 2021	38.18	38.18	37.21	37.48	580,970	-0.89(-2.31%)
Jun 25, 2021	38.13	38.58	38.04	38.37	1,004,658	+0.39(+1.03%)
Jun 24, 2021	37.84	38.11	37.28	37.98	1,022,746	+0.34(+0.89%)
Jun 23, 2021	38.04	38.14	37.64	37.64	438,797	-0.23(-0.61%)
Jun 22, 2021	38.31	38.31	37.51	37.87	571,687	-0.44(-1.14%)
Jun 21, 2021	37.52	38.36	37.45	38.31	588,314	+1.16(+3.12%)
Jun 18, 2021	36.85	37.36	36.47	37.15	1,112,159	-0.37(-0.99%)
Jun 17, 2021	39.34	39.37	36.91	37.52	827,131	-1.77(-4.51%)
Jun 16, 2021	39.34	39.72	38.92	39.29	471,087	-0.28(-0.70%)
Jun 15, 2021	39.29	39.72	39.15	39.57	770,207	+0.37(+0.95%)
Jun 14, 2021	39.88	39.89	39.05	39.20	357,291	-0.65(-1.63%)
Jun 11, 2021	40.17	40.30	39.69	39.85	510,381	-0.14(-0.35%)
Jun 10, 2021	40.61	40.61	39.88	39.99	359,472	-0.22(-0.55%)
Jun 09, 2021	40.92	40.97	40.20	40.21	560,081	-0.87(-2.12%)
Jun 08, 2021	40.01	41.16	39.75	41.08	526,768	+0.82(+2.03%)
Jun 07, 2021	40.79	40.94	40.15	40.27	412,867	-0.42(-1.03%)
Jun 04, 2021	39.89	40.73	39.78	40.68	885,777	+1.00(+2.52%)
Jun 03, 2021	39.17	39.76	38.87	39.68	1,186,542	+0.32(+0.80%)
Jun 02, 2021	40.28	40.28	39.17	39.37	977,892	-0.73(-1.83%)
Jun 01, 2021	39.77	40.13	39.56	40.10	543,186	+0.80(+2.03%)
May 28, 2021	39.51	39.51	38.94	39.30	630,498	-0.21(-0.54%)
May 27, 2021	39.59	39.70	39.34	39.51	653,704	+0.50(+1.28%)
May 26, 2021	39.03	39.13	38.68	39.01	635,262	+0.13(+0.33%)
May 25, 2021	39.28	39.69	38.82	38.88	803,834	-0.39(-0.99%)
May 24, 2021	39.37	39.48	38.77	39.27	575,049	+0.13(+0.33%)
May 21, 2021	39.18	39.63	38.88	39.14	472,692	+0.38(+0.98%)
May 20, 2021	38.84	38.84	38.10	38.76	735,318	+0.06(+0.14%)
May 19, 2021	38.87	38.90	38.16	38.71	654,153	-0.94(-2.36%)
May 18, 2021	40.33	40.60	39.62	39.64	954,413	-0.68(-1.68%)
May 17, 2021	39.74	40.36	39.53	40.32	687,245	+0.26(+0.65%)
May 14, 2021	39.21	40.25	39.05	40.06	809,504	+1.03(+2.64%)
May 13, 2021	37.56	39.33	37.53	39.03	698,244	+1.31(+3.47%)
May 12, 2021	38.87	39.23	37.72	37.72	874,170	-0.99(-2.56%)
May 11, 2021	38.89	39.37	38.46	38.72	737,178	-0.78(-1.97%)
May 10, 2021	39.87	40.52	39.49	39.50	875,020	-0.05(-0.12%)
May 07, 2021	38.79	39.71	38.57	39.54	829,193	+0.33(+0.85%)
May 06, 2021	38.94	39.27	38.42	39.21	1,144,628	+0.51(+1.32%)
May 05, 2021	39.13	39.13	38.61	38.70	916,496	-0.17(-0.43%)
May 04, 2021	37.52	38.92	37.02	38.87	1,395,142	+1.35(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.