Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.53	39.53	39.20	39.39	1,089,326	-0.48(-1.20%)
Jul 29, 2021	39.45	40.02	39.27	39.87	594,224	+0.86(+2.21%)
Jul 28, 2021	39.22	39.37	38.38	39.01	710,881	-0.10(-0.26%)
Jul 27, 2021	38.92	39.41	38.64	39.11	259,650	-0.10(-0.26%)
Jul 26, 2021	39.09	39.49	38.86	39.21	303,903	+0.19(+0.48%)
Jul 23, 2021	39.08	39.08	38.56	39.02	259,952	+0.39(+1.02%)
Jul 22, 2021	39.40	39.40	38.54	38.63	457,247	-0.66(-1.67%)
Jul 21, 2021	38.90	39.61	38.90	39.29	454,511	+0.52(+1.35%)
Jul 20, 2021	37.35	38.92	37.24	38.76	707,582	+1.53(+4.10%)
Jul 19, 2021	37.53	37.85	37.00	37.24	679,390	-1.24(-3.21%)
Jul 16, 2021	39.75	39.77	38.39	38.47	696,023	-0.80(-2.05%)
Jul 15, 2021	39.20	39.75	38.96	39.28	774,228	-0.07(-0.17%)
Jul 14, 2021	39.67	40.06	39.06	39.34	671,773	-0.20(-0.50%)
Jul 13, 2021	39.87	40.10	39.44	39.54	604,635	-0.61(-1.52%)
Jul 12, 2021	39.72	40.28	39.59	40.15	1,159,471	-0.03(-0.07%)
Jul 09, 2021	39.21	40.79	39.09	40.17	1,977,021	+1.72(+4.48%)
Jul 08, 2021	38.06	39.03	37.53	38.45	2,346,777	+0.36(+0.93%)
Jul 07, 2021	37.73	38.42	37.41	38.10	1,139,878	+1.21(+3.27%)
Jul 06, 2021	37.62	37.68	36.25	36.89	968,534	-0.84(-2.23%)
Jul 02, 2021	37.68	37.95	37.30	37.73	656,777	+0.13(+0.35%)
Jul 01, 2021	38.09	38.28	37.56	37.60	1,279,938	-0.13(-0.35%)
Jun 30, 2021	36.79	37.78	36.79	37.73	1,573,119	+0.61(+1.64%)
Jun 29, 2021	37.96	38.23	36.92	37.12	1,318,860	-0.52(-1.39%)
Jun 28, 2021	38.35	38.35	37.37	37.65	578,421	-0.89(-2.31%)
Jun 25, 2021	38.29	38.75	38.21	38.54	1,000,249	+0.39(+1.03%)
Jun 24, 2021	38.00	38.27	37.44	38.14	1,018,257	+0.34(+0.89%)
Jun 23, 2021	38.21	38.31	37.81	37.81	436,871	-0.23(-0.61%)
Jun 22, 2021	38.48	38.48	37.68	38.04	569,178	-0.44(-1.14%)
Jun 21, 2021	37.69	38.52	37.61	38.48	585,732	+1.16(+3.12%)
Jun 18, 2021	37.02	37.53	36.63	37.31	1,107,278	-0.37(-0.99%)
Jun 17, 2021	39.51	39.54	37.07	37.69	823,501	-1.78(-4.51%)
Jun 16, 2021	39.51	39.89	39.09	39.46	469,019	-0.28(-0.70%)
Jun 15, 2021	39.46	39.89	39.33	39.74	766,826	+0.37(+0.95%)
Jun 14, 2021	40.05	40.07	39.22	39.37	355,723	-0.65(-1.63%)
Jun 11, 2021	40.35	40.48	39.87	40.02	508,142	-0.14(-0.35%)
Jun 10, 2021	40.79	40.79	40.05	40.16	357,894	-0.22(-0.55%)
Jun 09, 2021	41.10	41.15	40.38	40.39	557,623	-0.88(-2.12%)
Jun 08, 2021	40.19	41.34	39.92	41.26	524,456	+0.82(+2.03%)
Jun 07, 2021	40.97	41.12	40.33	40.44	411,055	-0.42(-1.03%)
Jun 04, 2021	40.07	40.91	39.96	40.86	881,890	+1.01(+2.52%)
Jun 03, 2021	39.34	39.93	39.04	39.86	1,181,334	+0.32(+0.80%)
Jun 02, 2021	40.46	40.46	39.34	39.54	973,600	-0.74(-1.83%)
Jun 01, 2021	39.95	40.30	39.73	40.27	540,802	+0.80(+2.03%)
May 28, 2021	39.69	39.69	39.11	39.47	627,731	-0.21(-0.54%)
May 27, 2021	39.76	39.87	39.51	39.69	650,835	+0.50(+1.28%)
May 26, 2021	39.20	39.31	38.85	39.19	632,474	+0.13(+0.33%)
May 25, 2021	39.46	39.87	38.99	39.05	800,307	-0.39(-0.99%)
May 24, 2021	39.54	39.66	38.94	39.45	572,526	+0.13(+0.33%)
May 21, 2021	39.35	39.80	39.05	39.32	470,617	+0.38(+0.98%)
May 20, 2021	39.01	39.01	38.26	38.93	732,091	+0.06(+0.14%)
May 19, 2021	39.04	39.07	38.33	38.88	651,282	-0.94(-2.36%)
May 18, 2021	40.51	40.78	39.79	39.82	950,224	-0.68(-1.68%)
May 17, 2021	39.91	40.54	39.71	40.50	684,229	+0.26(+0.65%)
May 14, 2021	39.38	40.42	39.22	40.24	805,951	+1.03(+2.64%)
May 13, 2021	37.72	39.50	37.70	39.20	695,180	+1.31(+3.47%)
May 12, 2021	39.05	39.40	37.89	37.89	870,334	-1.00(-2.56%)
May 11, 2021	39.06	39.55	38.63	38.89	733,942	-0.78(-1.97%)
May 10, 2021	40.04	40.70	39.66	39.67	871,180	-0.05(-0.12%)
May 07, 2021	38.96	39.88	38.74	39.72	825,554	+0.34(+0.85%)
May 06, 2021	39.11	39.45	38.58	39.38	1,139,605	+0.51(+1.32%)
May 05, 2021	39.31	39.31	38.78	38.87	912,474	-0.17(-0.43%)
May 04, 2021	37.69	39.09	37.18	39.04	1,389,019	+1.36(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.