Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.66	14.14	13.09	13.21	13,952,717	-0.59(-4.30%)
Jan 28, 2021	13.98	14.10	13.37	13.81	15,303,508	-0.01(-0.06%)
Jan 27, 2021	13.21	14.11	12.93	13.82	19,311,530	+0.29(+2.14%)
Jan 26, 2021	14.19	14.39	13.51	13.53	13,727,065	-0.42(-2.99%)
Jan 25, 2021	14.07	14.15	13.40	13.94	18,720,156	-0.35(-2.42%)
Jan 22, 2021	14.29	14.51	13.89	14.29	20,719,684	-0.47(-3.21%)
Jan 21, 2021	15.98	16.05	14.03	14.76	26,406,890	-1.27(-7.91%)
Jan 20, 2021	16.25	16.30	15.65	16.03	12,755,821	-0.02(-0.15%)
Jan 19, 2021	16.05	16.17	15.67	16.06	13,595,851	+0.35(+2.20%)
Jan 15, 2021	15.98	16.01	15.25	15.71	15,671,458	-0.57(-3.50%)
Jan 14, 2021	15.47	16.67	15.45	16.28	16,185,256	+0.92(+6.01%)
Jan 13, 2021	15.78	15.83	15.26	15.36	13,538,908	-0.47(-2.94%)
Jan 12, 2021	15.03	15.96	14.74	15.82	21,276,994	+1.11(+7.53%)
Jan 11, 2021	14.11	14.76	13.89	14.72	13,565,762	+0.18(+1.21%)
Jan 08, 2021	15.08	15.13	14.38	14.54	17,379,238	-0.37(-2.48%)
Jan 07, 2021	14.55	15.47	14.43	14.91	26,775,590	+0.20(+1.36%)
Jan 06, 2021	14.21	14.97	14.05	14.71	111,608,872	+0.77(+5.53%)
Jan 05, 2021	13.15	14.40	13.13	13.94	21,926,150	+0.99(+7.63%)
Jan 04, 2021	12.84	13.19	12.61	12.95	12,834,821	+0.26(+2.02%)
Dec 31, 2020		12.69	12.69	12.69	11,062,436	-0.26(-2.04%)
Dec 30, 2020	12.29	13.03	12.24	12.96	11,062,436	+0.67(+5.42%)
Dec 29, 2020	12.44	12.48	12.12	12.29	7,035,931	-0.03(-0.26%)
Dec 28, 2020	12.44	12.56	12.23	12.32	6,719,650	+0.02(+0.13%)
Dec 24, 2020	12.59	12.60	12.15	12.31	3,479,335	-0.26(-2.11%)
Dec 23, 2020	12.20	12.78	11.99	12.57	8,188,585	+0.67(+5.60%)
Dec 22, 2020	12.30	12.32	11.89	11.91	6,814,545	-0.38(-3.07%)
Dec 21, 2020	11.77	12.44	11.51	12.28	12,416,166	-0.26(-2.11%)
Dec 18, 2020	12.88	13.04	12.39	12.55	22,623,154	-0.38(-2.92%)
Dec 17, 2020	12.93	13.07	12.62	12.93	12,817,682	+0.15(+1.19%)
Dec 16, 2020	12.79	12.91	12.41	12.77	13,828,111	+0.10(+0.76%)
Dec 15, 2020	12.49	12.71	12.22	12.68	8,349,569	+0.34(+2.73%)
Dec 14, 2020	13.28	13.33	12.33	12.34	10,268,905	-0.63(-4.89%)
Dec 11, 2020	13.22	13.24	12.79	12.97	8,521,083	-0.33(-2.47%)
Dec 10, 2020	12.51	13.42	12.43	13.30	11,751,487	+0.78(+6.22%)
Dec 09, 2020	12.92	13.03	12.24	12.52	14,760,354	-0.21(-1.63%)
Dec 08, 2020	12.56	13.15	12.48	12.73	13,414,382	+0.02(+0.13%)
Dec 07, 2020	13.08	13.17	12.68	12.71	12,666,633	-0.61(-4.61%)
Dec 04, 2020	12.56	13.34	12.48	13.33	17,336,576	+1.12(+9.21%)
Dec 03, 2020	11.89	12.48	11.63	12.20	12,921,718	+0.41(+3.45%)
Dec 02, 2020	11.08	12.18	10.99	11.80	14,105,925	+0.64(+5.71%)
Dec 01, 2020	11.50	11.63	11.08	11.16	8,767,827	+0.01(+0.07%)
Nov 30, 2020	11.61	11.66	11.13	11.15	14,247,044	-0.63(-5.35%)
Nov 27, 2020	11.94	12.14	11.69	11.78	6,028,406	-0.27(-2.25%)
Nov 25, 2020	12.02	12.22	11.84	12.05	11,083,377	-0.14(-1.18%)
Nov 24, 2020	11.99	12.31	11.80	12.20	19,171,660	+0.65(+5.66%)
Nov 23, 2020	10.75	11.58	10.71	11.54	16,358,804	+1.05(+10.03%)
Nov 20, 2020	10.76	10.82	10.39	10.49	11,470,870	-0.32(-2.95%)
Nov 19, 2020	10.17	10.83	10.09	10.81	17,246,068	+0.64(+6.27%)
Nov 18, 2020	10.54	10.87	10.16	10.17	16,342,789	-0.28(-2.67%)
Nov 17, 2020	9.885	10.45	9.781	10.45	13,211,293	+0.46(+4.63%)
Nov 16, 2020	9.989	10.03	9.734	9.989	11,235,989	+0.60(+6.37%)
Nov 13, 2020	9.040	9.431	9.000	9.391	7,848,080	+0.45(+4.99%)
Nov 12, 2020	9.088	9.423	8.817	8.944	8,976,934	-0.35(-3.77%)
Nov 11, 2020	9.518	9.526	9.223	9.295	11,875,595	-0.08(-0.85%)
Nov 10, 2020	9.207	9.391	8.928	9.375	15,246,448	+0.34(+3.80%)
Nov 09, 2020	8.633	9.470	8.633	9.032	22,302,970	+1.24(+15.97%)
Nov 06, 2020	7.932	8.195	7.757	7.788	16,774,969	-0.22(-2.79%)
Nov 05, 2020	7.772	8.251	7.701	8.012	18,485,812	+0.19(+2.45%)
Nov 04, 2020	7.741	7.988	7.414	7.820	20,305,808	+0.14(+1.76%)
Nov 03, 2020	7.725	7.892	7.525	7.685	11,738,329	+0.17(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.