Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.97	17.57	16.44	17.39	20,130,116	+0.15(+0.89%)
Feb 25, 2021	18.07	18.29	17.14	17.23	21,297,280	-0.74(-4.13%)
Feb 24, 2021	17.52	18.12	17.21	17.98	19,321,548	+0.55(+3.15%)
Feb 23, 2021	17.27	17.56	15.83	17.43	22,280,348	+0.27(+1.60%)
Feb 22, 2021	17.01	18.16	16.86	17.15	24,338,514	+0.34(+2.02%)
Feb 19, 2021	16.65	16.88	16.45	16.82	11,574,754	+0.23(+1.41%)
Feb 18, 2021	17.37	17.50	16.55	16.58	13,276,619	-0.96(-5.48%)
Feb 17, 2021	16.67	17.74	16.47	17.54	16,428,888	+0.69(+4.12%)
Feb 16, 2021	16.62	17.05	16.44	16.85	17,924,332	+0.72(+4.45%)
Feb 12, 2021	15.42	16.14	15.31	16.13	11,304,577	+0.55(+3.52%)
Feb 11, 2021	15.76	15.77	15.09	15.58	8,945,191	-0.35(-2.18%)
Feb 10, 2021	15.31	16.02	15.21	15.93	14,371,631	+0.69(+4.56%)
Feb 09, 2021	15.30	15.45	14.85	15.23	10,230,390	+0.10(+0.64%)
Feb 08, 2021	14.63	15.26	14.55	15.14	12,769,891	+0.69(+4.75%)
Feb 05, 2021	15.04	15.18	14.42	14.45	11,675,838	-0.20(-1.38%)
Feb 04, 2021	14.81	14.84	14.26	14.65	9,169,057	-0.04(-0.27%)
Feb 03, 2021	13.87	14.73	13.84	14.69	13,014,549	+1.00(+7.31%)
Feb 02, 2021	13.94	14.14	13.60	13.69	13,061,428	+0.16(+1.19%)
Feb 01, 2021	13.56	13.70	13.05	13.53	11,342,890	+0.24(+1.82%)
Jan 29, 2021	13.73	14.22	13.17	13.29	13,875,781	-0.60(-4.30%)
Jan 28, 2021	14.06	14.18	13.45	13.88	15,219,124	-0.01(-0.06%)
Jan 27, 2021	13.29	14.18	13.00	13.89	19,205,046	+0.29(+2.14%)
Jan 26, 2021	14.27	14.47	13.59	13.60	13,651,373	-0.42(-2.99%)
Jan 25, 2021	14.15	14.23	13.47	14.02	18,616,932	-0.35(-2.42%)
Jan 22, 2021	14.37	14.59	13.97	14.37	20,605,434	-0.48(-3.21%)
Jan 21, 2021	16.07	16.14	14.11	14.85	26,261,280	-1.28(-7.91%)
Jan 20, 2021	16.34	16.39	15.74	16.12	12,685,485	-0.02(-0.15%)
Jan 19, 2021	16.14	16.26	15.76	16.14	13,520,883	+0.35(+2.20%)
Jan 15, 2021	16.06	16.09	15.33	15.80	15,585,045	-0.57(-3.50%)
Jan 14, 2021	15.56	16.77	15.54	16.37	16,096,009	+0.93(+6.01%)
Jan 13, 2021	15.87	15.92	15.35	15.44	13,464,254	-0.47(-2.94%)
Jan 12, 2021	15.11	16.05	14.82	15.91	21,159,672	+1.11(+7.53%)
Jan 11, 2021	14.18	14.85	13.97	14.80	13,490,959	+0.18(+1.21%)
Jan 08, 2021	15.17	15.22	14.46	14.62	17,283,408	-0.37(-2.48%)
Jan 07, 2021	14.64	15.56	14.51	14.99	26,627,948	+0.20(+1.36%)
Jan 06, 2021	14.29	15.06	14.13	14.79	110,993,456	+0.78(+5.53%)
Jan 05, 2021	13.22	14.48	13.20	14.01	21,805,248	+0.99(+7.63%)
Jan 04, 2021	12.92	13.26	12.68	13.02	12,764,049	+0.26(+2.02%)
Dec 31, 2020		12.76	12.76	12.76	11,001,437	-0.27(-2.04%)
Dec 30, 2020	12.36	13.10	12.31	13.03	11,001,437	+0.67(+5.42%)
Dec 29, 2020	12.51	12.55	12.19	12.36	6,997,135	-0.03(-0.26%)
Dec 28, 2020	12.51	12.63	12.30	12.39	6,682,597	+0.02(+0.13%)
Dec 24, 2020	12.66	12.67	12.21	12.38	3,460,150	-0.27(-2.11%)
Dec 23, 2020	12.27	12.86	12.05	12.64	8,143,433	+0.67(+5.60%)
Dec 22, 2020	12.37	12.39	11.96	11.97	6,776,970	-0.38(-3.07%)
Dec 21, 2020	11.83	12.50	11.58	12.35	12,347,702	-0.27(-2.11%)
Dec 18, 2020	12.96	13.11	12.46	12.62	22,498,408	-0.38(-2.92%)
Dec 17, 2020	13.00	13.14	12.69	13.00	12,747,005	+0.15(+1.19%)
Dec 16, 2020	12.86	12.98	12.48	12.84	13,751,862	+0.10(+0.76%)
Dec 15, 2020	12.56	12.78	12.29	12.75	8,303,529	+0.34(+2.73%)
Dec 14, 2020	13.35	13.40	12.40	12.41	10,212,281	-0.64(-4.89%)
Dec 11, 2020	13.30	13.31	12.86	13.05	8,474,097	-0.33(-2.47%)
Dec 10, 2020	12.58	13.50	12.50	13.38	11,686,689	+0.78(+6.22%)
Dec 09, 2020	12.99	13.11	12.30	12.59	14,678,962	-0.21(-1.63%)
Dec 08, 2020	12.63	13.23	12.55	12.80	13,340,412	+0.02(+0.13%)
Dec 07, 2020	13.15	13.24	12.75	12.79	12,596,787	-0.62(-4.61%)
Dec 04, 2020	12.63	13.42	12.55	13.40	17,240,980	+1.13(+9.21%)
Dec 03, 2020	11.95	12.54	11.70	12.27	12,850,465	+0.41(+3.45%)
Dec 02, 2020	11.14	12.25	11.05	11.86	14,028,142	+0.64(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.