Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.51	24.21	23.48	24.14	13,083,958	+0.97(+4.18%)
Jun 29, 2021	23.62	23.88	23.03	23.17	10,662,438	-0.32(-1.37%)
Jun 28, 2021	24.48	24.54	23.21	23.49	14,899,662	-1.12(-4.54%)
Jun 25, 2021	24.59	24.80	24.21	24.61	13,262,409	+0.02(+0.07%)
Jun 24, 2021	24.07	24.61	23.68	24.59	10,995,521	+0.53(+2.20%)
Jun 23, 2021	23.87	24.73	23.85	24.06	11,468,814	+0.46(+1.96%)
Jun 22, 2021	23.48	23.73	23.04	23.60	9,672,377	-0.05(-0.21%)
Jun 21, 2021	22.49	23.67	22.48	23.65	12,734,645	+1.53(+6.92%)
Jun 18, 2021	22.20	22.69	22.05	22.12	20,248,552	-0.69(-3.04%)
Jun 17, 2021	23.96	24.25	22.45	22.81	18,087,748	-1.22(-5.06%)
Jun 16, 2021	24.20	24.44	23.59	24.03	11,382,684	-0.45(-1.82%)
Jun 15, 2021	24.04	24.59	23.99	24.48	8,717,165	+0.51(+2.14%)
Jun 14, 2021	24.49	24.76	23.78	23.96	9,652,718	-0.26(-1.06%)
Jun 11, 2021	24.20	24.44	24.07	24.22	7,712,058	+0.20(+0.83%)
Jun 10, 2021	24.98	25.04	23.74	24.02	13,780,495	-0.44(-1.80%)
Jun 09, 2021	25.28	25.48	24.35	24.46	11,928,950	-0.75(-2.98%)
Jun 08, 2021	24.92	25.43	24.61	25.21	11,959,443	-0.06(-0.23%)
Jun 07, 2021	25.75	26.15	25.06	25.27	12,104,215	-0.60(-2.34%)
Jun 04, 2021	25.72	26.00	25.09	25.88	12,140,987	+0.40(+1.57%)
Jun 03, 2021	24.95	25.58	24.71	25.48	12,653,734	+0.30(+1.20%)
Jun 02, 2021	24.80	25.65	24.29	25.17	20,040,772	+0.49(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.