Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.69	24.39	23.65	24.32	12,986,135	+0.97(+4.18%)
Jun 29, 2021	23.80	24.06	23.20	23.34	10,582,720	-0.32(-1.37%)
Jun 28, 2021	24.66	24.73	23.39	23.67	14,788,264	-1.12(-4.54%)
Jun 25, 2021	24.78	24.99	24.39	24.79	13,163,252	+0.02(+0.07%)
Jun 24, 2021	24.25	24.79	23.86	24.78	10,913,312	+0.53(+2.20%)
Jun 23, 2021	24.05	24.92	24.03	24.24	11,383,067	+0.47(+1.96%)
Jun 22, 2021	23.66	23.91	23.21	23.78	9,600,061	-0.05(-0.21%)
Jun 21, 2021	22.66	23.85	22.64	23.83	12,639,434	+1.54(+6.92%)
Jun 18, 2021	22.37	22.86	22.22	22.29	20,097,162	-0.70(-3.04%)
Jun 17, 2021	24.14	24.44	22.62	22.99	17,952,514	-1.22(-5.06%)
Jun 16, 2021	24.39	24.63	23.77	24.21	11,297,581	-0.45(-1.82%)
Jun 15, 2021	24.22	24.78	24.17	24.66	8,651,991	+0.52(+2.14%)
Jun 14, 2021	24.68	24.95	23.96	24.14	9,580,549	-0.26(-1.06%)
Jun 11, 2021	24.39	24.63	24.25	24.40	7,654,398	+0.20(+0.83%)
Jun 10, 2021	25.17	25.22	23.92	24.20	13,677,465	-0.44(-1.80%)
Jun 09, 2021	25.47	25.68	24.53	24.65	11,839,763	-0.76(-2.98%)
Jun 08, 2021	25.11	25.62	24.80	25.40	11,870,028	-0.06(-0.23%)
Jun 07, 2021	25.95	26.34	25.25	25.46	12,013,718	-0.61(-2.34%)
Jun 04, 2021	25.92	26.20	25.28	26.07	12,050,215	+0.40(+1.57%)
Jun 03, 2021	25.13	25.78	24.89	25.67	12,559,129	+0.30(+1.20%)
Jun 02, 2021	24.98	25.85	24.47	25.36	19,890,936	+0.49(+1.99%)
Jun 01, 2021	23.75	24.98	23.54	24.87	45,258,092	+3.00(+13.70%)
May 28, 2021	22.09	22.16	21.64	21.87	7,450,438	-0.07(-0.34%)
May 27, 2021	21.90	22.18	21.62	21.95	17,975,156	+0.20(+0.91%)
May 26, 2021	21.28	21.81	21.11	21.75	9,981,371	+0.50(+2.36%)
May 25, 2021	21.35	21.73	21.16	21.25	16,151,904	-0.12(-0.58%)
May 24, 2021	21.30	21.48	20.79	21.37	11,479,898	+0.49(+2.37%)
May 21, 2021	20.98	21.40	20.85	20.88	10,487,075	+0.07(+0.36%)
May 20, 2021	20.73	20.92	20.23	20.80	9,371,277	-0.02(-0.08%)
May 19, 2021	20.96	21.10	20.24	20.82	16,838,754	-0.79(-3.66%)
May 18, 2021	22.53	22.59	21.58	21.61	16,139,457	-0.78(-3.49%)
May 17, 2021	21.49	22.52	21.46	22.39	14,623,705	+0.67(+3.07%)
May 14, 2021	20.79	21.74	20.79	21.72	12,267,656	+1.34(+6.59%)
May 13, 2021	20.65	21.16	19.99	20.38	13,083,130	-0.40(-1.94%)
May 12, 2021	21.00	21.95	20.55	20.79	17,463,268	-0.13(-0.62%)
May 11, 2021	20.25	21.04	20.09	20.92	12,943,072	-0.22(-1.04%)
May 10, 2021	21.49	22.20	21.12	21.13	16,114,444	-0.17(-0.80%)
May 07, 2021	20.20	21.60	20.08	21.31	16,278,090	+0.77(+3.76%)
May 06, 2021	20.43	20.56	19.85	20.53	13,801,017	+0.03(+0.16%)
May 05, 2021	20.23	20.84	19.23	20.50	27,696,074	+1.45(+7.59%)
May 04, 2021	19.29	19.57	18.70	19.05	13,429,856	-0.14(-0.72%)
May 03, 2021	19.25	19.35	18.82	19.19	12,609,267	+0.20(+1.03%)
Apr 30, 2021	19.18	19.67	18.96	19.00	10,581,122	-0.56(-2.87%)
Apr 29, 2021	19.83	20.19	19.26	19.56	14,186,416	+0.03(+0.17%)
Apr 28, 2021	18.40	19.66	18.26	19.53	19,481,728	+1.54(+8.54%)
Apr 27, 2021	17.84	18.11	17.55	17.99	9,008,821	+0.22(+1.23%)
Apr 26, 2021	17.37	17.91	17.30	17.77	9,675,543	+0.35(+2.01%)
Apr 23, 2021	17.20	17.52	16.97	17.42	6,182,012	+0.36(+2.10%)
Apr 22, 2021	17.27	17.34	16.89	17.06	8,003,663	-0.14(-0.80%)
Apr 21, 2021	16.36	17.37	16.36	17.20	8,616,190	+0.16(+0.95%)
Apr 20, 2021	17.75	17.79	16.61	17.04	16,981,866	-0.86(-4.81%)
Apr 19, 2021	17.83	18.27	17.58	17.90	10,614,327	+0.12(+0.69%)
Apr 16, 2021	18.29	18.33	17.62	17.78	8,083,801	-0.40(-2.19%)
Apr 15, 2021	18.38	18.38	17.89	18.18	8,600,461	-0.10(-0.53%)
Apr 14, 2021	17.83	18.81	17.80	18.27	14,756,357	+0.65(+3.69%)
Apr 13, 2021	17.75	17.85	17.43	17.62	9,052,963	-0.15(-0.87%)
Apr 12, 2021	18.16	18.36	17.69	17.78	9,198,710	-0.13(-0.73%)
Apr 09, 2021	18.13	18.41	17.79	17.91	8,401,443	-0.24(-1.34%)
Apr 08, 2021	18.05	18.19	17.69	18.15	9,535,081	-0.15(-0.80%)
Apr 07, 2021	18.54	18.65	18.21	18.30	9,625,681	-0.21(-1.14%)
Apr 06, 2021	18.49	19.11	18.34	18.51	15,417,256	+0.26(+1.42%)
Apr 05, 2021	19.02	19.05	18.16	18.25	13,917,716	-0.84(-4.43%)
Apr 01, 2021	18.02	19.14	17.94	19.09	17,386,480	+1.34(+7.55%)
Mar 31, 2021	17.88	17.90	17.43	17.75	11,414,657	-0.12(-0.68%)
Mar 30, 2021	17.48	17.96	17.21	17.88	9,888,552	+0.12(+0.69%)
Mar 29, 2021	18.33	18.56	17.51	17.75	13,392,288	-0.72(-3.91%)
Mar 26, 2021	18.66	18.83	17.97	18.48	14,665,174	+0.32(+1.74%)
Mar 25, 2021	17.62	18.23	17.22	18.16	11,423,095	+0.01(+0.04%)
Mar 24, 2021	18.14	18.79	18.12	18.15	13,597,980	+0.49(+2.76%)
Mar 23, 2021	17.63	18.23	17.43	17.66	16,242,494	-0.48(-2.64%)
Mar 22, 2021	18.35	18.40	17.96	18.14	14,711,942	-0.30(-1.63%)
Mar 19, 2021	18.20	18.66	17.97	18.44	22,279,958	+0.28(+1.52%)
Mar 18, 2021	19.14	19.23	17.86	18.17	20,943,260	-1.07(-5.57%)
Mar 17, 2021	19.01	19.43	18.69	19.24	14,588,216	+0.14(+0.72%)
Mar 16, 2021	19.53	19.72	18.98	19.10	12,185,963	-0.89(-4.47%)
Mar 15, 2021	19.69	20.12	19.23	20.00	12,801,902	+0.29(+1.48%)
Mar 12, 2021	19.97	20.11	19.57	19.70	12,059,060	-0.07(-0.37%)
Mar 11, 2021	19.42	20.02	19.35	19.78	17,352,884	+0.59(+3.10%)
Mar 10, 2021	18.97	19.42	18.65	19.18	21,127,326	+0.06(+0.29%)
Mar 09, 2021	19.75	19.95	19.02	19.13	14,630,052	-0.59(-3.01%)
Mar 08, 2021	20.67	20.84	19.43	19.72	28,016,132	-0.83(-4.06%)
Mar 05, 2021	19.68	20.97	19.28	20.56	31,281,326	+1.60(+8.43%)
Mar 04, 2021	18.40	19.38	17.98	18.96	24,146,704	+0.75(+4.10%)
Mar 03, 2021	18.25	18.86	18.20	18.21	17,075,456	+0.17(+0.93%)
Mar 02, 2021	18.05	18.61	17.90	18.04	13,099,969	+0.06(+0.36%)
Mar 01, 2021	17.70	18.16	17.54	17.98	14,738,200	+0.69(+3.99%)
Feb 26, 2021	16.87	17.47	16.34	17.29	20,245,240	+0.15(+0.89%)
Feb 25, 2021	17.97	18.19	17.04	17.14	21,419,080	-0.74(-4.13%)
Feb 24, 2021	17.42	18.02	17.11	17.88	19,432,050	+0.55(+3.15%)
Feb 23, 2021	17.17	17.46	15.74	17.33	22,407,772	+0.27(+1.60%)
Feb 22, 2021	16.91	18.06	16.76	17.06	24,477,706	+0.34(+2.02%)
Feb 19, 2021	16.56	16.78	16.36	16.72	11,640,951	+0.23(+1.41%)
Feb 18, 2021	17.27	17.40	16.45	16.49	13,352,549	-0.96(-5.48%)
Feb 17, 2021	16.57	17.64	16.37	17.44	16,522,846	+0.69(+4.12%)
Feb 16, 2021	16.53	16.95	16.34	16.75	18,026,844	+0.71(+4.45%)
Feb 12, 2021	15.33	16.05	15.23	16.04	11,369,229	+0.55(+3.52%)
Feb 11, 2021	15.67	15.68	15.00	15.49	8,996,350	-0.35(-2.18%)
Feb 10, 2021	15.23	15.92	15.12	15.84	14,453,824	+0.69(+4.56%)
Feb 09, 2021	15.21	15.36	14.77	15.15	10,288,898	+0.10(+0.64%)
Feb 08, 2021	14.54	15.17	14.47	15.05	12,842,923	+0.68(+4.75%)
Feb 05, 2021	14.95	15.10	14.34	14.37	11,742,613	-0.20(-1.38%)
Feb 04, 2021	14.73	14.75	14.18	14.57	9,221,495	-0.04(-0.28%)
Feb 03, 2021	13.79	14.65	13.76	14.61	13,088,980	+1.00(+7.31%)
Feb 02, 2021	13.86	14.06	13.52	13.61	13,136,128	+0.16(+1.19%)
Feb 01, 2021	13.48	13.62	12.98	13.45	11,407,761	+0.24(+1.82%)
Jan 29, 2021	13.65	14.13	13.09	13.21	13,955,138	-0.59(-4.30%)
Jan 28, 2021	13.98	14.09	13.37	13.81	15,306,163	-0.01(-0.06%)
Jan 27, 2021	13.21	14.10	12.92	13.81	19,314,880	+0.29(+2.14%)
Jan 26, 2021	14.19	14.39	13.51	13.52	13,729,446	-0.42(-2.99%)
Jan 25, 2021	14.07	14.15	13.40	13.94	18,723,404	-0.35(-2.42%)
Jan 22, 2021	14.29	14.51	13.89	14.29	20,723,278	-0.47(-3.21%)
Jan 21, 2021	15.98	16.05	14.03	14.76	26,411,470	-1.27(-7.91%)
Jan 20, 2021	16.25	16.29	15.65	16.03	12,758,034	-0.02(-0.15%)
Jan 19, 2021	16.05	16.17	15.67	16.05	13,598,210	+0.35(+2.20%)
Jan 15, 2021	15.97	16.00	15.24	15.71	15,674,177	-0.57(-3.50%)
Jan 14, 2021	15.47	16.67	15.45	16.28	16,188,063	+0.92(+6.01%)
Jan 13, 2021	15.78	15.83	15.26	15.35	13,541,257	-0.47(-2.94%)
Jan 12, 2021	15.03	15.96	14.74	15.82	21,280,686	+1.11(+7.53%)
Jan 11, 2021	14.10	14.76	13.89	14.71	13,568,115	+0.18(+1.21%)
Jan 08, 2021	15.08	15.13	14.38	14.54	17,382,252	-0.37(-2.48%)
Jan 07, 2021	14.55	15.47	14.42	14.91	26,780,234	+0.20(+1.36%)
Jan 06, 2021	14.21	14.97	14.05	14.70	111,628,232	+0.77(+5.53%)
Jan 05, 2021	13.15	14.40	13.12	13.93	21,929,954	+0.99(+7.62%)
Jan 04, 2021	12.84	13.19	12.61	12.95	12,837,047	+0.26(+2.02%)
Dec 31, 2020		12.69	12.69	12.69	11,064,355	-0.26(-2.04%)
Dec 30, 2020	12.29	13.03	12.24	12.95	11,064,355	+0.67(+5.42%)
Dec 29, 2020	12.44	12.48	12.12	12.29	7,037,152	-0.03(-0.26%)
Dec 28, 2020	12.44	12.56	12.23	12.32	6,720,815	+0.02(+0.13%)
Dec 24, 2020	12.59	12.60	12.14	12.30	3,479,938	-0.26(-2.11%)
Dec 23, 2020	12.20	12.78	11.98	12.57	8,190,006	+0.67(+5.60%)
Dec 22, 2020	12.30	12.32	11.89	11.90	6,815,728	-0.38(-3.07%)
Dec 21, 2020	11.77	12.43	11.51	12.28	12,418,320	-0.26(-2.11%)
Dec 18, 2020	12.88	13.04	12.39	12.55	22,627,078	-0.38(-2.92%)
Dec 17, 2020	12.93	13.07	12.62	12.92	12,819,906	+0.15(+1.19%)
Dec 16, 2020	12.79	12.91	12.41	12.77	13,830,509	+0.10(+0.76%)
Dec 15, 2020	12.49	12.71	12.22	12.67	8,351,017	+0.34(+2.73%)
Dec 14, 2020	13.28	13.32	12.33	12.34	10,270,686	-0.63(-4.89%)
Dec 11, 2020	13.22	13.24	12.79	12.97	8,522,561	-0.33(-2.47%)
Dec 10, 2020	12.51	13.42	12.43	13.30	11,753,526	+0.78(+6.22%)
Dec 09, 2020	12.92	13.03	12.23	12.52	14,762,912	-0.21(-1.63%)
Dec 08, 2020	12.55	13.15	12.48	12.73	13,416,707	+0.02(+0.13%)
Dec 07, 2020	13.08	13.17	12.67	12.71	12,668,829	-0.61(-4.61%)
Dec 04, 2020	12.55	13.34	12.48	13.33	17,339,582	+1.12(+9.21%)
Dec 03, 2020	11.88	12.47	11.63	12.20	12,923,958	+0.41(+3.45%)
Dec 02, 2020	11.08	12.18	10.98	11.80	14,108,370	+0.64(+5.71%)
Dec 01, 2020	11.49	11.63	11.08	11.16	8,769,347	+0.01(+0.07%)
Nov 30, 2020	11.61	11.66	11.13	11.15	14,249,514	-0.63(-5.34%)
Nov 27, 2020	11.94	12.14	11.68	11.78	6,029,451	-0.27(-2.25%)
Nov 25, 2020	12.02	12.21	11.84	12.05	11,085,298	-0.14(-1.18%)
Nov 24, 2020	11.99	12.31	11.80	12.19	19,174,984	+0.65(+5.66%)
Nov 23, 2020	10.75	11.58	10.70	11.54	16,361,640	+1.05(+10.03%)
Nov 20, 2020	10.76	10.82	10.39	10.49	11,472,858	-0.32(-2.95%)
Nov 19, 2020	10.17	10.83	10.09	10.81	17,249,056	+0.64(+6.27%)
Nov 18, 2020	10.54	10.87	10.16	10.17	16,345,622	-0.28(-2.67%)
Nov 17, 2020	9.883	10.45	9.780	10.45	13,213,583	+0.46(+4.63%)
Nov 16, 2020	9.987	10.03	9.732	9.987	11,237,937	+0.60(+6.37%)
Nov 13, 2020	9.038	9.429	8.999	9.389	7,849,441	+0.45(+4.99%)
Nov 12, 2020	9.086	9.421	8.815	8.943	8,978,490	-0.35(-3.77%)
Nov 11, 2020	9.517	9.525	9.222	9.293	11,877,653	-0.08(-0.85%)
Nov 10, 2020	9.206	9.389	8.927	9.373	15,249,091	+0.34(+3.80%)
Nov 09, 2020	8.632	9.469	8.632	9.030	22,306,836	+1.24(+15.97%)
Nov 06, 2020	7.931	8.194	7.755	7.787	16,777,878	-0.22(-2.79%)
Nov 05, 2020	7.771	8.249	7.699	8.010	18,489,016	+0.19(+2.45%)
Nov 04, 2020	7.739	7.986	7.412	7.819	20,309,328	+0.14(+1.76%)
Nov 03, 2020	7.723	7.891	7.524	7.683	11,740,364	+0.17(+2.23%)
Nov 02, 2020	7.229	7.636	6.910	7.516	11,909,607	+0.40(+5.60%)
Oct 30, 2020	6.727	7.118	6.647	7.118	19,693,046	+0.38(+5.68%)
Oct 29, 2020	6.289	6.743	6.161	6.735	16,113,320	+0.28(+4.32%)
Oct 28, 2020	6.687	6.735	6.384	6.456	13,783,829	-0.47(-6.79%)
Oct 27, 2020	6.950	7.054	6.855	6.926	10,692,008	-0.10(-1.36%)
Oct 26, 2020	7.269	7.317	6.918	7.022	11,508,188	-0.44(-5.88%)
Oct 23, 2020	7.500	7.620	7.341	7.460	10,991,200	+0.02(+0.21%)
Oct 22, 2020	6.886	7.476	6.886	7.444	13,321,519	+0.57(+8.23%)
Oct 21, 2020	7.078	7.173	6.870	6.878	17,546,582	-0.27(-3.79%)
Oct 20, 2020	7.110	7.269	6.958	7.149	12,604,897	+0.09(+1.24%)
Oct 19, 2020	7.213	7.245	6.990	7.062	11,219,939	-0.07(-1.01%)
Oct 16, 2020	7.476	7.548	7.126	7.133	11,466,459	-0.37(-4.99%)
Oct 15, 2020	7.269	7.522	7.118	7.508	12,582,732	+0.08(+1.07%)
Oct 14, 2020	7.628	7.863	7.412	7.428	14,705,920	-0.14(-1.89%)
Oct 13, 2020	7.811	7.946	7.556	7.572	10,371,778	-0.29(-3.65%)
Oct 12, 2020	7.970	7.994	7.779	7.859	8,118,463	-0.17(-2.09%)
Oct 09, 2020	8.297	8.337	7.970	8.026	11,274,624	-0.20(-2.42%)
Oct 08, 2020	7.946	8.233	7.843	8.225	10,942,401	+0.36(+4.56%)
Oct 07, 2020	7.811	7.931	7.644	7.867	11,744,721	+0.11(+1.44%)
Oct 06, 2020	8.329	8.441	7.723	7.755	14,366,986	-0.33(-4.14%)
Oct 05, 2020	7.867	8.098	7.668	8.090	15,101,774	+0.44(+5.73%)
Oct 02, 2020	6.934	7.859	6.894	7.652	18,365,004	+0.40(+5.49%)
Oct 01, 2020	7.500	7.604	7.189	7.253	15,138,201	-0.29(-3.81%)
Sep 30, 2020	7.660	7.779	7.492	7.540	15,350,741	-0.09(-1.15%)
Sep 29, 2020	7.779	7.787	7.149	7.628	31,755,112	-0.18(-2.35%)
Sep 28, 2020	7.620	7.986	7.157	7.811	49,433,840	+0.78(+11.11%)
Sep 25, 2020	6.990	7.149	6.918	7.030	8,606,494	-0.11(-1.56%)
Sep 24, 2020	6.886	7.285	6.719	7.141	11,500,409	+0.22(+3.23%)
Sep 23, 2020	7.381	7.444	6.918	6.918	8,650,244	-0.41(-5.65%)
Sep 22, 2020	7.444	7.564	7.261	7.333	6,724,003	-0.06(-0.76%)
Sep 21, 2020	7.476	7.540	7.277	7.389	7,105,912	-0.41(-5.21%)
Sep 18, 2020	7.899	8.022	7.707	7.795	15,784,574	-0.14(-1.71%)
Sep 17, 2020	7.580	7.946	7.540	7.931	8,520,114	+0.15(+1.95%)
Sep 16, 2020	7.492	7.915	7.349	7.779	9,845,712	+0.42(+5.74%)
Sep 15, 2020	7.309	7.484	7.277	7.357	11,154,270	+0.09(+1.21%)
Sep 14, 2020	7.205	7.349	7.094	7.269	7,808,538	+0.12(+1.67%)
Sep 11, 2020	7.006	7.185	6.902	7.149	13,085,079	+0.17(+2.40%)
Sep 10, 2020	7.541	7.628	6.974	6.982	15,432,452	-0.56(-7.41%)
Sep 09, 2020	7.690	7.706	7.372	7.541	8,969,203	-0.03(-0.42%)
Sep 08, 2020	8.037	8.068	7.470	7.572	14,074,102	-0.73(-8.82%)
Sep 04, 2020	8.352	8.481	8.147	8.304	6,985,044	+0.06(+0.76%)
Sep 03, 2020	8.249	8.478	8.179	8.242	10,318,123	-0.15(-1.78%)
Sep 02, 2020	8.588	8.611	8.336	8.391	10,725,845	-0.20(-2.29%)
Sep 01, 2020	8.470	8.714	8.360	8.588	7,302,198	+0.03(+0.37%)
Aug 31, 2020	8.737	8.769	8.462	8.556	6,355,354	-0.18(-2.07%)
Aug 28, 2020	8.533	8.840	8.493	8.737	7,130,123	+0.27(+3.16%)
Aug 27, 2020	8.470	8.556	8.281	8.470	6,933,149	+0.05(+0.56%)
Aug 26, 2020	8.659	8.737	8.407	8.423	6,661,177	-0.22(-2.55%)
Aug 25, 2020	8.580	8.706	8.430	8.643	7,362,363	+0.16(+1.86%)
Aug 24, 2020	8.297	8.588	8.242	8.486	7,554,989	+0.27(+3.26%)
Aug 21, 2020	8.399	8.426	8.171	8.218	6,265,997	-0.20(-2.34%)
Aug 20, 2020	8.548	8.674	8.407	8.415	6,434,085	-0.31(-3.61%)
Aug 19, 2020	8.926	8.974	8.706	8.730	8,541,661	-0.20(-2.20%)
Aug 18, 2020	9.162	9.225	8.879	8.926	8,758,650	-0.31(-3.41%)
Aug 17, 2020	9.454	9.477	9.084	9.241	8,652,175	-0.30(-3.14%)
Aug 14, 2020	9.265	9.540	9.115	9.540	5,358,550	+0.22(+2.36%)
Aug 13, 2020	9.611	9.729	9.312	9.320	9,769,690	-0.32(-3.35%)
Aug 12, 2020	9.766	9.828	9.488	9.643	9,060,275	+0.12(+1.21%)
Aug 11, 2020	10.05	10.21	9.481	9.527	11,614,773	-0.22(-2.22%)
Aug 10, 2020	9.442	9.789	9.342	9.743	13,377,511	+0.41(+4.38%)
Aug 07, 2020	8.918	9.381	8.810	9.334	12,239,204	+0.26(+2.89%)
Aug 06, 2020	9.172	9.285	8.968	9.072	12,202,489	-0.21(-2.24%)
Aug 05, 2020	9.142	9.357	8.903	9.280	18,384,904	+0.73(+8.57%)
Aug 04, 2020	8.147	8.725	8.132	8.548	14,768,847	+0.38(+4.62%)
Aug 03, 2020	8.101	8.301	7.924	8.170	8,558,273	+0.08(+1.05%)
Jul 31, 2020	7.885	8.109	7.808	8.086	9,800,678	+0.12(+1.45%)
Jul 30, 2020	8.109	8.163	7.831	7.970	9,980,263	-0.39(-4.61%)
Jul 29, 2020	8.024	8.363	7.916	8.355	9,731,046	+0.39(+4.84%)
Jul 28, 2020	7.985	8.228	7.947	7.970	7,594,040	-0.07(-0.86%)
Jul 27, 2020	8.224	8.247	7.908	8.039	9,236,614	-0.21(-2.52%)
Jul 24, 2020	8.363	8.548	8.224	8.247	7,042,092	-0.14(-1.65%)
Jul 23, 2020	8.379	8.648	8.294	8.386	11,899,729	-0.15(-1.72%)
Jul 22, 2020	8.587	8.671	8.386	8.533	12,562,297	-0.22(-2.47%)
Jul 21, 2020	8.240	8.964	8.240	8.749	19,209,712	+0.83(+10.52%)
Jul 20, 2020	7.908	8.155	7.847	7.916	9,983,243	-0.02(-0.19%)
Jul 17, 2020	8.263	8.425	7.858	7.931	8,123,705	-0.29(-3.56%)
Jul 16, 2020	8.178	8.456	7.962	8.224	7,843,455	-0.05(-0.65%)
Jul 15, 2020	8.271	8.348	8.070	8.278	9,970,877	+0.24(+2.97%)
Jul 14, 2020	7.639	8.039	7.508	8.039	10,858,311	+0.36(+4.72%)
Jul 13, 2020	7.862	8.059	7.577	7.677	10,658,930	-0.18(-2.26%)
Jul 10, 2020	7.469	7.893	7.407	7.854	11,445,736	+0.30(+3.98%)
Jul 09, 2020	7.955	8.039	7.538	7.554	11,665,302	-0.43(-5.41%)
Jul 08, 2020	7.947	8.093	7.773	7.985	12,965,632	+0.01(+0.10%)
Jul 07, 2020	8.456	8.477	7.962	7.978	13,434,351	-0.62(-7.26%)
Jul 06, 2020	8.864	9.041	8.463	8.602	11,327,275	-0.06(-0.71%)
Jul 02, 2020	8.841	8.987	8.583	8.664	10,535,635	+0.11(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.