Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	96.42	96.67	94.86	95.76	121,175	-1.11(-1.15%)
Jun 29, 2021	96.14	97.60	95.64	96.87	119,830	+1.12(+1.17%)
Jun 28, 2021	93.69	96.02	93.44	95.75	128,302	+2.10(+2.24%)
Jun 25, 2021	93.21	94.32	93.21	93.65	321,378	+0.44(+0.47%)
Jun 24, 2021	93.14	93.48	92.52	93.21	74,143	+0.57(+0.61%)
Jun 23, 2021	93.38	94.18	92.39	92.64	110,865	-0.71(-0.76%)
Jun 22, 2021	92.30	93.48	91.01	93.36	95,026	+0.85(+0.92%)
Jun 21, 2021	90.41	93.14	90.14	92.51	120,744	+2.38(+2.64%)
Jun 18, 2021	90.98	92.07	90.00	90.13	263,960	-2.69(-2.90%)
Jun 17, 2021	94.04	94.18	92.46	92.82	108,304	-1.31(-1.39%)
Jun 16, 2021	92.68	94.31	92.32	94.13	106,487	+1.33(+1.43%)
Jun 15, 2021	92.75	92.93	91.88	92.80	295,383	+0.41(+0.44%)
Jun 14, 2021	92.48	92.88	92.12	92.39	86,747	+0.13(+0.14%)
Jun 11, 2021	91.60	92.26	91.20	92.26	50,011	+1.17(+1.29%)
Jun 10, 2021	91.43	91.49	90.75	91.09	56,940	-0.11(-0.12%)
Jun 09, 2021	92.51	93.43	90.95	91.20	117,001	-0.73(-0.80%)
Jun 08, 2021	92.34	92.63	90.89	91.93	150,713	+0.13(+0.14%)
Jun 07, 2021	91.19	91.88	90.78	91.80	148,684	+0.58(+0.63%)
Jun 04, 2021	90.55	92.23	90.30	91.23	82,898	+1.02(+1.14%)
Jun 03, 2021	92.84	92.84	89.85	90.20	182,113	-2.90(-3.11%)
Jun 02, 2021	93.76	94.37	92.80	93.10	592,938	-0.25(-0.27%)
Jun 01, 2021	93.44	94.36	92.10	93.36	212,400	+0.09(+0.09%)
May 28, 2021	93.45	94.49	93.25	93.27	92,183	+0.08(+0.08%)
May 27, 2021	93.09	94.14	92.62	93.19	177,936	+0.79(+0.86%)
May 26, 2021	91.23	92.94	91.23	92.40	128,252	+1.45(+1.60%)
May 25, 2021	90.38	91.48	90.08	90.95	146,755	+0.74(+0.82%)
May 24, 2021	90.49	91.11	89.93	90.21	65,239	+0.01(+0.01%)
May 21, 2021	91.49	92.47	90.20	90.20	99,894	-0.40(-0.44%)
May 20, 2021	90.09	90.94	89.80	90.60	98,523	+0.58(+0.65%)
May 19, 2021	89.18	90.26	88.29	90.01	67,582	-0.31(-0.35%)
May 18, 2021	92.35	93.05	90.31	90.32	107,215	-2.05(-2.21%)
May 17, 2021	90.91	92.99	90.12	92.37	150,427	+1.17(+1.28%)
May 14, 2021	91.06	91.55	90.47	91.20	112,439	+1.31(+1.46%)
May 13, 2021	87.99	90.50	87.99	89.89	130,650	+2.30(+2.62%)
May 12, 2021	89.18	89.65	86.97	87.59	168,262	-2.56(-2.84%)
May 11, 2021	88.23	90.99	87.22	90.15	345,282	+1.21(+1.36%)
May 10, 2021	89.34	90.04	88.43	88.94	207,839	-0.55(-0.61%)
May 07, 2021	89.64	90.39	88.91	89.49	224,037	+0.12(+0.13%)
May 06, 2021	89.18	90.21	88.73	89.37	214,420	-0.14(-0.15%)
May 05, 2021	89.51	91.61	88.76	89.51	290,268	-0.82(-0.91%)
May 04, 2021	89.40	90.57	88.63	90.32	137,485	+0.32(+0.36%)
May 03, 2021	91.67	91.78	89.32	90.00	210,597	-0.96(-1.06%)
Apr 30, 2021	90.84	91.87	90.08	90.97	373,180	-0.45(-0.49%)
Apr 29, 2021	93.01	93.01	90.90	91.42	97,801	-1.03(-1.12%)
Apr 28, 2021	92.57	93.64	92.33	92.45	121,102	-0.66(-0.71%)
Apr 27, 2021	93.70	94.37	92.13	93.11	162,027	-0.60(-0.64%)
Apr 26, 2021	96.00	96.87	93.28	93.71	155,876	-1.30(-1.36%)
Apr 23, 2021	93.54	95.75	93.14	95.01	154,200	+1.86(+2.00%)
Apr 22, 2021	93.07	93.72	92.09	93.15	131,757	+0.82(+0.89%)
Apr 21, 2021	88.66	93.03	88.59	92.33	173,552	+4.11(+4.66%)
Apr 20, 2021	91.21	92.00	87.68	88.22	323,208	-5.88(-6.25%)
Apr 19, 2021	93.07	94.25	91.31	94.10	177,121	+0.74(+0.79%)
Apr 16, 2021	93.81	94.44	93.01	93.36	147,013	-0.03(-0.03%)
Apr 15, 2021	93.50	94.17	92.33	93.39	82,347	+0.71(+0.77%)
Apr 14, 2021	92.68	94.27	92.54	92.68	125,455	+0.63(+0.69%)
Apr 13, 2021	92.08	92.54	90.86	92.05	122,369	-0.29(-0.32%)
Apr 12, 2021	92.60	93.33	91.76	92.34	137,646	-0.55(-0.59%)
Apr 09, 2021	92.57	93.77	91.93	92.89	148,040	+0.72(+0.78%)
Apr 08, 2021	94.59	94.81	91.34	92.17	199,768	-1.85(-1.97%)
Apr 07, 2021	95.32	95.47	93.31	94.02	269,670	-1.67(-1.74%)
Apr 06, 2021	94.93	96.05	94.77	95.68	141,740	+1.29(+1.36%)
Apr 05, 2021	94.09	95.31	93.06	94.40	130,517	+0.95(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.