Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	96.88	97.14	95.31	96.21	120,599	-1.12(-1.15%)
Jun 29, 2021	96.60	98.07	96.10	97.33	119,260	+1.13(+1.17%)
Jun 28, 2021	94.14	96.48	93.89	96.20	127,691	+2.11(+2.24%)
Jun 25, 2021	93.66	94.77	93.66	94.10	319,848	+0.44(+0.47%)
Jun 24, 2021	93.59	93.93	92.96	93.66	73,790	+0.57(+0.61%)
Jun 23, 2021	93.82	94.63	92.84	93.09	110,337	-0.72(-0.76%)
Jun 22, 2021	92.74	93.93	91.45	93.80	94,573	+0.85(+0.92%)
Jun 21, 2021	90.84	93.59	90.58	92.95	120,169	+2.39(+2.64%)
Jun 18, 2021	91.42	92.51	90.43	90.56	262,703	-2.71(-2.90%)
Jun 17, 2021	94.49	94.63	92.90	93.26	107,789	-1.31(-1.39%)
Jun 16, 2021	93.13	94.76	92.76	94.58	105,980	+1.33(+1.43%)
Jun 15, 2021	93.19	93.37	92.32	93.24	293,977	+0.41(+0.44%)
Jun 14, 2021	92.92	93.32	92.56	92.83	86,334	+0.13(+0.14%)
Jun 11, 2021	92.04	92.70	91.64	92.70	49,773	+1.18(+1.29%)
Jun 10, 2021	91.87	91.93	91.18	91.53	56,669	-0.11(-0.12%)
Jun 09, 2021	92.95	93.88	91.38	91.64	116,444	-0.74(-0.80%)
Jun 08, 2021	92.78	93.08	91.32	92.37	149,996	+0.13(+0.14%)
Jun 07, 2021	91.63	92.32	91.22	92.24	147,976	+0.58(+0.63%)
Jun 04, 2021	90.99	92.67	90.73	91.66	82,504	+1.03(+1.14%)
Jun 03, 2021	93.28	93.28	90.28	90.64	181,246	-2.91(-3.11%)
Jun 02, 2021	94.20	94.82	93.24	93.55	590,115	-0.25(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.