Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	104.56	106.91	102.38	105.77	301,624	+2.03(+1.95%)
Feb 25, 2021	105.91	106.61	103.75	103.75	151,055	-2.79(-2.62%)
Feb 24, 2021	102.72	106.67	102.14	106.53	262,290	+4.40(+4.30%)
Feb 23, 2021	101.67	102.69	99.29	102.14	134,797	-1.27(-1.23%)
Feb 22, 2021	102.28	103.64	101.98	103.41	136,525	+0.33(+0.32%)
Feb 19, 2021	102.63	103.89	100.53	103.08	119,285	+1.08(+1.06%)
Feb 18, 2021	101.80	103.26	100.48	102.00	82,934	-0.20(-0.20%)
Feb 17, 2021	102.31	103.19	100.66	102.20	158,248	-1.36(-1.32%)
Feb 16, 2021	105.01	105.37	102.83	103.57	126,454	-0.95(-0.91%)
Feb 12, 2021	102.88	104.52	100.67	104.52	115,274	+1.32(+1.28%)
Feb 11, 2021	101.72	103.50	101.21	103.20	147,978	+2.28(+2.26%)
Feb 10, 2021	104.49	105.11	99.74	100.91	294,859	-2.70(-2.61%)
Feb 09, 2021	102.19	104.17	100.62	103.62	211,860	+1.46(+1.43%)
Feb 08, 2021	97.58	102.24	97.35	102.16	234,051	+5.23(+5.40%)
Feb 05, 2021	97.41	97.80	94.78	96.92	111,572	+0.60(+0.63%)
Feb 04, 2021	94.43	96.40	93.86	96.32	151,077	+2.72(+2.91%)
Feb 03, 2021	93.86	94.06	92.30	93.60	156,005	-0.86(-0.91%)
Feb 02, 2021	92.64	94.87	91.95	94.45	205,546	+3.00(+3.29%)
Feb 01, 2021	89.43	91.63	87.52	91.45	261,211	+2.27(+2.54%)
Jan 29, 2021	93.25	95.70	88.73	89.18	1,042,511	-4.80(-5.11%)
Jan 28, 2021	97.25	98.82	93.99	93.99	288,389	-3.12(-3.21%)
Jan 27, 2021	96.29	100.24	95.12	97.11	291,338	-1.31(-1.33%)
Jan 26, 2021	99.50	100.69	98.20	98.42	211,143	-0.89(-0.90%)
Jan 25, 2021	97.22	100.22	96.52	99.32	376,479	+1.99(+2.05%)
Jan 22, 2021	93.89	97.32	93.89	97.32	218,004	+3.01(+3.20%)
Jan 21, 2021	96.10	96.31	92.45	94.31	255,593	-1.64(-1.71%)
Jan 20, 2021	98.35	100.54	94.47	95.95	247,627	-2.12(-2.16%)
Jan 19, 2021	96.63	99.00	96.63	98.07	319,362	+2.36(+2.47%)
Jan 15, 2021	102.39	102.91	95.23	95.71	314,666	-8.10(-7.80%)
Jan 14, 2021	103.93	106.18	103.72	103.81	251,926	+0.16(+0.15%)
Jan 13, 2021	102.81	105.16	102.81	103.65	180,812	+0.63(+0.61%)
Jan 12, 2021	101.19	103.22	101.19	103.02	143,964	+1.82(+1.80%)
Jan 11, 2021	100.64	101.80	99.86	101.20	175,463	-0.73(-0.72%)
Jan 08, 2021	99.72	102.32	99.33	101.93	277,338	+2.87(+2.90%)
Jan 07, 2021	94.54	99.08	93.42	99.06	272,105	+4.54(+4.80%)
Jan 06, 2021	90.72	94.85	90.13	94.52	275,343	+4.83(+5.39%)
Jan 05, 2021	88.31	90.79	88.31	89.69	164,689	+1.31(+1.49%)
Jan 04, 2021	91.27	91.74	86.53	88.38	235,789	-3.09(-3.38%)
Dec 31, 2020		91.47	91.47	91.47	120,853	+0.67(+0.74%)
Dec 30, 2020	90.20	91.86	90.20	90.80	120,853	+0.75(+0.83%)
Dec 29, 2020	91.89	92.12	89.57	90.05	123,999	-1.72(-1.88%)
Dec 28, 2020	92.50	93.36	91.16	91.77	187,617	+0.64(+0.70%)
Dec 24, 2020	90.88	91.72	90.09	91.13	69,206	+0.46(+0.50%)
Dec 23, 2020	89.73	91.45	88.72	90.67	111,056	+1.69(+1.90%)
Dec 22, 2020	87.84	89.26	86.68	88.98	138,368	+1.33(+1.52%)
Dec 21, 2020	86.96	87.83	86.06	87.65	136,188	-0.64(-0.73%)
Dec 18, 2020	87.26	88.70	87.04	88.29	678,383	+1.55(+1.78%)
Dec 17, 2020	87.15	87.61	85.87	86.74	127,670	+0.43(+0.50%)
Dec 16, 2020	87.81	88.15	85.40	86.32	172,884	-1.00(-1.15%)
Dec 15, 2020	86.18	87.39	85.62	87.32	122,830	+1.95(+2.29%)
Dec 14, 2020	87.51	87.51	84.81	85.36	165,853	-0.74(-0.86%)
Dec 11, 2020	84.93	87.13	84.70	86.10	124,941	+0.61(+0.72%)
Dec 10, 2020	84.19	86.69	83.95	85.49	171,095	+0.80(+0.94%)
Dec 09, 2020	83.27	85.12	82.86	84.69	200,168	+1.96(+2.37%)
Dec 08, 2020	81.98	83.12	81.58	82.73	168,683	+0.60(+0.73%)
Dec 07, 2020	81.38	82.80	81.28	82.12	126,825	+0.96(+1.19%)
Dec 04, 2020	79.90	81.18	78.88	81.16	87,818	+1.71(+2.15%)
Dec 03, 2020	79.52	80.71	79.28	79.45	61,073	-0.13(-0.16%)
Dec 02, 2020	79.42	79.86	78.78	79.58	78,038	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.