Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	435053	436512	431714	432902	2,073	-3348.00(-0.77%)
Oct 28, 2021	434703	436874	432516	436250	2,409	+3200.00(+0.74%)
Oct 27, 2021	437527	439214	433050	433050	3,228	-4840.00(-1.11%)
Oct 26, 2021	437165	439850		437890	1,902	+1489.00(+0.34%)
Oct 25, 2021	435963	437144	433064	436401	1,793	+679.00(+0.16%)
Oct 22, 2021	431720	436203	429715	435722	1,497	+4042.00(+0.94%)
Oct 21, 2021	432690	432690	429436	431680	1,414	-815.00(-0.19%)
Oct 20, 2021	428113	433000	426111	432495	1,659	+4390.00(+1.03%)
Oct 19, 2021	429335	429500	425841	428105	1,255	+1916.00(+0.45%)
Oct 18, 2021	428950	428950	424001	426189	1,458	-1512.00(-0.35%)
Oct 15, 2021	429300	429300	424945	427701	1,201	+4053.00(+0.96%)
Oct 14, 2021	420866	424995	420750	423648	1,220	+5246.00(+1.25%)
Oct 13, 2021	417906	422180	415265	418402	1,232	-1194.00(-0.28%)
Oct 12, 2021	423252	424859	419000	419596	1,063	-3404.00(-0.80%)
Oct 11, 2021	427172	429786	423000	423000	1,644	-4765.00(-1.11%)
Oct 08, 2021	425643	428479	424000	427765	1,290	+2334.00(+0.55%)
Oct 07, 2021	424999	428655	424999	425431	1,243	+3531.00(+0.84%)
Oct 06, 2021	416406	421900	413662	421900	1,131	+3361.00(+0.80%)
Oct 05, 2021	413313	420959	411659	418539	946	+5999.00(+1.45%)
Oct 04, 2021	415146	416804	411286	412540	1,449	-2338.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.