Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	421770	422914	418104	418900	888	-1776.00(-0.42%)
Jul 29, 2021	419634	423209	418975	420676	1,035	+1701.00(+0.41%)
Jul 28, 2021	422250	423461	418230	418975	976	-3334.00(-0.79%)
Jul 27, 2021	419810	423000	417135	422309	1,103	+2809.00(+0.67%)
Jul 26, 2021	418380	422000	418380	419500	1,110	+500.00(+0.12%)
Jul 23, 2021	418856	421413	418220	419000	844	+1200.00(+0.29%)
Jul 22, 2021	419970	420248	417650	417800	945	-2255.00(-0.54%)
Jul 21, 2021	418550	422688	417000	420055	980	+3811.00(+0.92%)
Jul 20, 2021	410308	418481	409983	416244	1,111	+5794.00(+1.41%)
Jul 19, 2021	413238	414230	407773	410450	1,575	-7151.00(-1.71%)
Jul 16, 2021	421981	421981	417113	417601	880	-3749.00(-0.89%)
Jul 15, 2021	417336	422103	417000	421350	908	+2850.00(+0.68%)
Jul 14, 2021	419806	422061	418000	418500	963	-1320.00(-0.31%)
Jul 13, 2021	421011	421524	418724	419820	965	-1117.00(-0.27%)
Jul 12, 2021	420711	424304	418689	420937	1,418	-1063.00(-0.25%)
Jul 09, 2021	414768	422300	414462	422000	1,187	+10160.00(+2.47%)
Jul 08, 2021	416416	417000	411000	411840	1,573	-7561.00(-1.80%)
Jul 07, 2021	415581	420505	415091	419401	1,135	+2471.00(+0.59%)
Jul 06, 2021	419066	419066	414000	416930	1,408	-3070.00(-0.73%)
Jul 02, 2021	423427	423427	419020	420000	1,257	-1005.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.