Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	449945	455910	449945	450662	1,450	-2038.00(-0.45%)
Dec 30, 2021	453728	455000	452545	452700	1,555	+598.00(+0.13%)
Dec 29, 2021	452370	453499	450655	452102	1,423	+2532.00(+0.56%)
Dec 28, 2021	447562	452244	446405	449570	1,484	+2460.00(+0.55%)
Dec 27, 2021	444205	447285	444020	447110	2,522	+2456.00(+0.55%)
Dec 23, 2021	445395	448250	443525	444654	1,505	+66.00(+0.01%)
Dec 22, 2021	441460	444588	440300	444588	1,150	+1588.00(+0.36%)
Dec 21, 2021	441315	445379	439385	443000	1,349	+5555.00(+1.27%)
Dec 20, 2021	438290	439949	434055	437445	1,763	-5859.00(-1.32%)
Dec 17, 2021	448850	449949	441200	443304	2,334	-11246.00(-2.47%)
Dec 16, 2021	447540	454550	444655	454550	2,227	+10848.00(+2.44%)
Dec 15, 2021	445928	447794	441611	443702	2,488	-2402.00(-0.54%)
Dec 14, 2021	436865	446724	434981	446104	2,196	+8374.00(+1.91%)
Dec 13, 2021	435860	439700	430932	437730	2,086	+2730.00(+0.63%)
Dec 10, 2021	431254	435000	428402	435000	1,570	+6598.00(+1.54%)
Dec 09, 2021	428933	430650	425414	428402	1,342	+997.00(+0.23%)
Dec 08, 2021	430115	432745	426000	427405	1,153	-2425.00(-0.56%)
Dec 07, 2021	430739	431679	426200	429830	1,263	+3630.00(+0.85%)
Dec 06, 2021	423201	428000	420000	426200	1,656	+7524.00(+1.80%)
Dec 03, 2021	421420	426000	416100	418676	1,736	-1890.00(-0.45%)
Dec 02, 2021	417776	422999	415526	420566	1,249	+4906.00(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.