Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.60	28.80	27.98	28.06	1,578,357	-0.39(-1.37%)
Aug 30, 2021	28.96	29.07	28.32	28.45	943,089	-0.60(-2.07%)
Aug 27, 2021	28.63	29.48	28.54	29.05	1,767,533	+0.48(+1.68%)
Aug 26, 2021	28.88	29.01	28.44	28.57	1,083,350	-0.51(-1.75%)
Aug 25, 2021	29.38	29.46	28.92	29.08	1,118,157	-0.01(-0.03%)
Aug 24, 2021	28.44	29.24	28.44	29.09	1,243,199	+0.76(+2.68%)
Aug 23, 2021	28.59	28.96	28.25	28.33	1,662,852	-0.22(-0.77%)
Aug 20, 2021	27.77	28.57	27.59	28.55	2,287,489	+0.83(+2.99%)
Aug 19, 2021	28.09	28.36	26.72	27.72	2,925,055	-0.32(-1.14%)
Aug 18, 2021	28.48	28.89	27.92	28.04	3,491,237	-0.66(-2.30%)
Aug 17, 2021	29.20	29.46	28.42	28.70	2,221,472	-1.05(-3.53%)
Aug 16, 2021	29.10	30.01	28.84	29.75	1,617,965	+0.43(+1.47%)
Aug 13, 2021	30.55	30.96	29.18	29.32	2,231,047	-1.23(-4.03%)
Aug 12, 2021	31.01	31.23	30.32	30.55	2,329,177	-0.53(-1.71%)
Aug 11, 2021	31.77	32.22	30.34	31.08	3,562,321	-0.65(-2.05%)
Aug 10, 2021	34.00	34.20	31.17	31.73	6,392,946	-1.96(-5.82%)
Aug 09, 2021	33.15	34.24	32.70	33.69	4,295,145	+0.58(+1.75%)
Aug 06, 2021	32.83	33.28	32.33	33.11	1,386,611	+0.49(+1.50%)
Aug 05, 2021	33.35	33.75	32.59	32.62	1,822,167	-0.44(-1.33%)
Aug 04, 2021	32.69	33.50	32.63	33.06	1,751,826	-0.13(-0.39%)
Aug 03, 2021	32.85	33.24	31.70	33.19	2,185,676	+0.63(+1.93%)
Aug 02, 2021	31.77	32.93	31.70	32.56	2,080,395	+0.88(+2.78%)
Jul 30, 2021	31.79	32.26	31.32	31.68	865,691	-0.30(-0.94%)
Jul 29, 2021	32.15	32.48	31.89	31.98	563,395	+0.16(+0.50%)
Jul 28, 2021	31.81	32.18	31.30	31.82	873,767	+0.15(+0.47%)
Jul 27, 2021	32.31	32.62	31.33	31.67	988,651	-1.08(-3.30%)
Jul 26, 2021	32.28	32.89	32.00	32.75	1,628,598	+0.77(+2.41%)
Jul 23, 2021	32.05	32.32	31.82	31.98	1,037,193	+0.08(+0.25%)
Jul 22, 2021	32.50	32.58	31.61	31.90	993,596	-0.70(-2.15%)
Jul 21, 2021	31.73	32.80	31.71	32.60	2,053,580	+1.20(+3.82%)
Jul 20, 2021	29.76	31.56	29.42	31.40	1,913,971	+1.80(+6.08%)
Jul 19, 2021	29.22	29.72	29.00	29.60	2,172,169	-0.21(-0.70%)
Jul 16, 2021	30.97	31.27	29.71	29.81	1,671,441	-1.06(-3.43%)
Jul 15, 2021	31.19	31.49	30.44	30.87	1,339,800	-0.59(-1.88%)
Jul 14, 2021	32.48	32.73	31.30	31.46	1,567,954	-0.87(-2.69%)
Jul 13, 2021	32.45	32.66	32.15	32.33	676,276	-0.35(-1.07%)
Jul 12, 2021	32.72	32.92	32.37	32.68	774,274	-0.10(-0.31%)
Jul 09, 2021	32.82	32.93	32.34	32.78	850,497	+0.40(+1.24%)
Jul 08, 2021	31.56	32.77	31.21	32.38	1,298,754	+0.08(+0.25%)
Jul 07, 2021	32.49	32.98	32.05	32.30	1,276,056	-0.44(-1.34%)
Jul 06, 2021	33.35	33.35	32.08	32.74	974,291	-0.53(-1.59%)
Jul 02, 2021	33.72	33.72	33.05	33.27	667,592	-0.26(-0.78%)
Jul 01, 2021	34.11	34.16	33.50	33.53	929,876	-0.20(-0.59%)
Jun 30, 2021	33.40	33.84	33.20	33.73	901,996	+0.12(+0.36%)
Jun 29, 2021	33.99	34.18	33.55	33.61	891,593	-0.04(-0.12%)
Jun 28, 2021	33.58	33.78	33.09	33.65	1,288,516	+0.08(+0.24%)
Jun 25, 2021	34.46	34.80	33.55	33.57	4,449,418	-0.53(-1.55%)
Jun 24, 2021	34.40	34.45	33.62	34.10	1,157,262	+0.07(+0.21%)
Jun 23, 2021	33.96	34.20	33.41	34.03	1,945,860	+0.12(+0.35%)
Jun 22, 2021	33.44	34.08	32.98	33.91	4,416,155	+0.46(+1.38%)
Jun 21, 2021	32.03	33.78	32.03	33.45	3,331,886	+1.51(+4.73%)
Jun 18, 2021	32.82	33.03	31.54	31.94	10,074,207	-1.29(-3.88%)
Jun 17, 2021	34.55	34.91	32.73	33.23	5,276,876	-1.10(-3.20%)
Jun 16, 2021	34.37	34.90	33.90	34.33	2,993,547	-0.13(-0.38%)
Jun 15, 2021	34.70	34.77	33.70	34.46	2,191,738	-0.05(-0.14%)
Jun 14, 2021	34.41	34.65	33.77	34.51	21,948,912	+0.10(+0.29%)
Jun 11, 2021	33.55	34.78	33.13	34.41	7,497,125	-0.85(-2.41%)
Jun 10, 2021	36.05	36.37	34.92	35.26	1,753,192	-0.51(-1.43%)
Jun 09, 2021	36.58	36.61	35.58	35.77	1,186,584	-0.66(-1.81%)
Jun 08, 2021	35.64	36.59	35.64	36.43	2,141,294	+0.85(+2.39%)
Jun 07, 2021	35.54	36.31	35.31	35.58	1,572,772	+0.27(+0.76%)
Jun 04, 2021	36.38	36.54	35.14	35.31	2,956,970	-1.06(-2.91%)
Jun 03, 2021	36.70	36.84	35.75	36.37	3,364,317	-0.84(-2.26%)
Jun 02, 2021	37.30	37.51	36.72	37.21	1,893,548	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.