Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	73.64	75.26	73.52	75.24	1,169,317	+1.64(+2.23%)
Jul 29, 2021	73.63	73.77	73.14	73.60	482,142	+0.66(+0.91%)
Jul 28, 2021	72.92	73.10	72.34	72.94	526,456	+0.24(+0.33%)
Jul 27, 2021	73.20	73.32	72.11	72.70	682,419	-0.83(-1.13%)
Jul 26, 2021	73.85	74.19	73.02	73.53	687,273	-0.33(-0.44%)
Jul 23, 2021	73.89	74.04	72.75	73.85	601,015	+0.52(+0.71%)
Jul 22, 2021	73.24	74.32	72.38	73.33	1,351,381	-2.14(-2.83%)
Jul 21, 2021	74.65	75.55	74.65	75.47	1,121,543	+1.24(+1.67%)
Jul 20, 2021	73.09	74.89	72.89	74.23	944,782	+1.38(+1.89%)
Jul 19, 2021	72.97	73.28	72.12	72.85	810,829	-0.84(-1.14%)
Jul 16, 2021	73.61	74.18	73.36	73.69	601,016	+0.24(+0.33%)
Jul 15, 2021	73.61	74.11	73.15	73.45	449,539	-0.44(-0.60%)
Jul 14, 2021	74.37	74.72	73.44	73.89	511,984	-0.39(-0.53%)
Jul 13, 2021	74.55	74.64	74.55	74.29	708,891	-0.25(-0.34%)
Jul 12, 2021	74.25	74.59	74.12	74.54	769,120	-0.13(-0.18%)
Jul 09, 2021	75.31	75.47	74.64	74.67	918,986	+0.07(+0.09%)
Jul 08, 2021	74.38	75.30	74.08	74.60	771,464	-0.71(-0.94%)
Jul 07, 2021	73.25	75.63	73.03	75.32	1,105,828	+1.99(+2.71%)
Jul 06, 2021	73.37	73.40	72.06	73.33	821,072	-0.05(-0.07%)
Jul 02, 2021	73.15	73.47	72.47	73.37	328,503	+0.42(+0.58%)
Jul 01, 2021	73.06	73.25	72.66	72.95	671,769	+0.18(+0.25%)
Jun 30, 2021	72.44	72.94	72.30	72.77	513,239	+0.11(+0.15%)
Jun 29, 2021	72.47	73.19	72.22	72.66	513,260	+0.43(+0.60%)
Jun 28, 2021	72.29	72.36	71.49	72.23	431,666	+0.15(+0.21%)
Jun 25, 2021	71.29	72.16	71.27	72.08	1,360,578	+0.91(+1.28%)
Jun 24, 2021	71.41	71.53	70.65	71.16	399,533	+0.27(+0.38%)
Jun 23, 2021	70.77	71.35	70.45	70.89	710,155	+0.35(+0.49%)
Jun 22, 2021	69.70	70.65	69.44	70.55	684,732	+0.70(+1.00%)
Jun 21, 2021	69.00	70.13	68.74	69.85	416,766	+1.42(+2.08%)
Jun 18, 2021	68.02	68.87	67.88	68.42	1,048,361	-0.32(-0.46%)
Jun 17, 2021	69.66	69.95	68.48	68.74	733,943	-0.91(-1.31%)
Jun 16, 2021	70.83	70.83	69.63	69.65	407,312	-1.21(-1.71%)
Jun 15, 2021	71.05	71.14	70.49	70.86	330,314	+0.05(+0.07%)
Jun 14, 2021	71.00	71.00	70.23	70.82	360,429	-0.17(-0.24%)
Jun 11, 2021	71.09	71.18	70.23	70.99	312,141	+0.36(+0.50%)
Jun 10, 2021	71.06	71.24	70.35	70.63	357,028	-0.21(-0.30%)
Jun 09, 2021	71.43	71.50	70.79	70.85	379,938	-0.73(-1.02%)
Jun 08, 2021	71.84	71.84	70.90	71.58	618,659	-0.25(-0.35%)
Jun 07, 2021	72.15	72.42	71.33	71.83	812,892	-0.62(-0.85%)
Jun 04, 2021	71.63	72.44	71.43	72.44	485,228	+0.91(+1.28%)
Jun 03, 2021	71.90	72.20	70.99	71.53	727,693	-0.62(-0.85%)
Jun 02, 2021	73.19	73.19	71.80	72.14	441,383	-0.88(-1.21%)
Jun 01, 2021	73.51	73.84	73.03	73.03	528,881	+0.24(+0.33%)
May 28, 2021	72.50	72.92	72.09	72.79	501,387	+0.12(+0.17%)
May 27, 2021	72.96	72.96	72.38	72.66	384,233	+0.26(+0.36%)
May 26, 2021	72.43	72.58	71.85	72.40	256,322	+0.25(+0.35%)
May 25, 2021	72.35	72.82	72.02	72.15	339,527	+0.13(+0.19%)
May 24, 2021	72.41	72.41	71.50	72.02	399,564	+0.20(+0.28%)
May 21, 2021	72.26	72.49	71.46	71.82	469,978	-0.06(-0.08%)
May 20, 2021	71.75	71.97	71.29	71.87	360,777	+0.16(+0.23%)
May 19, 2021	71.41	71.86	71.23	71.71	347,780	-0.62(-0.85%)
May 18, 2021	73.53	73.53	72.33	72.33	441,388	-1.13(-1.54%)
May 17, 2021	73.67	73.99	72.73	73.46	292,020	-0.62(-0.84%)
May 14, 2021	73.83	74.39	73.17	74.08	477,862	+0.64(+0.88%)
May 13, 2021	71.75	73.89	71.69	73.44	528,636	+1.92(+2.69%)
May 12, 2021	73.30	73.83	71.55	71.52	640,504	-2.28(-3.09%)
May 11, 2021	74.78	74.90	73.50	73.80	509,738	-1.44(-1.92%)
May 10, 2021	75.63	76.30	75.24	75.24	449,152	-0.26(-0.34%)
May 07, 2021	75.36	75.76	74.63	75.50	606,375	-0.06(-0.08%)
May 06, 2021	74.49	75.68	74.33	75.56	567,392	+1.00(+1.34%)
May 05, 2021	74.93	74.96	74.04	74.56	394,131	-0.07(-0.09%)
May 04, 2021	73.26	74.79	73.22	74.62	739,436	+1.10(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.