Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.45	37.80	36.47	36.89	246,113	-0.56(-1.49%)
Jul 29, 2021	38.09	38.33	36.25	37.45	316,269	+0.49(+1.33%)
Jul 28, 2021	36.50	37.41	35.69	36.96	293,432	+0.86(+2.39%)
Jul 27, 2021	36.24	36.63	35.81	36.10	177,735	-0.50(-1.36%)
Jul 26, 2021	36.72	37.14	36.35	36.60	169,139	+0.22(+0.61%)
Jul 23, 2021	36.41	36.50	35.74	36.38	163,667	+0.32(+0.88%)
Jul 22, 2021	37.11	37.11	35.93	36.06	186,189	-1.13(-3.05%)
Jul 21, 2021	37.19	38.05	37.03	37.19	201,156	+0.54(+1.47%)
Jul 20, 2021	35.28	37.09	35.28	36.65	395,995	+1.49(+4.23%)
Jul 19, 2021	34.68	35.48	34.21	35.17	349,134	-0.61(-1.72%)
Jul 16, 2021	37.29	37.29	35.69	35.78	240,218	-0.96(-2.61%)
Jul 15, 2021	36.56	37.32	36.26	36.74	261,768	-0.21(-0.57%)
Jul 14, 2021	38.17	38.73	36.73	36.95	248,681	-0.84(-2.21%)
Jul 13, 2021	38.39	38.60	37.73	37.79	201,433	-0.86(-2.24%)
Jul 12, 2021	37.69	38.78	37.65	38.65	210,195	+0.44(+1.16%)
Jul 09, 2021	38.19	38.78	38.11	38.21	196,044	+0.75(+2.00%)
Jul 08, 2021	37.00	38.00	36.81	37.46	360,246	-0.54(-1.42%)
Jul 07, 2021	38.12	38.77	37.45	38.00	198,766	-0.13(-0.35%)
Jul 06, 2021	39.25	39.39	37.75	38.13	303,303	-1.27(-3.22%)
Jul 02, 2021	40.60	40.60	39.26	39.40	252,337	-1.17(-2.89%)
Jul 01, 2021	40.42	40.82	39.74	40.57	297,969	+0.69(+1.73%)
Jun 30, 2021	39.13	40.05	38.95	39.88	550,571	+0.43(+1.10%)
Jun 29, 2021	40.51	40.92	39.19	39.45	310,425	-0.83(-2.05%)
Jun 28, 2021	41.02	41.11	39.17	40.27	519,415	-0.36(-0.90%)
Jun 25, 2021	40.57	42.42	40.53	40.64	1,328,874	+0.66(+1.65%)
Jun 24, 2021	38.59	40.04	38.17	39.98	378,246	+1.89(+4.95%)
Jun 23, 2021	37.86	38.95	37.86	38.09	353,233	+0.28(+0.73%)
Jun 22, 2021	37.33	37.98	36.40	37.81	244,969	+0.67(+1.80%)
Jun 21, 2021	36.68	37.41	36.68	37.14	315,036	+0.94(+2.59%)
Jun 18, 2021	36.02	36.38	35.14	36.21	829,838	-0.52(-1.41%)
Jun 17, 2021	37.86	37.86	36.26	36.72	621,427	-1.15(-3.03%)
Jun 16, 2021	38.01	38.10	37.38	37.87	225,252	-0.13(-0.35%)
Jun 15, 2021	37.81	38.17	37.49	38.01	378,407	+0.21(+0.56%)
Jun 14, 2021	38.35	38.41	37.72	37.80	279,127	-0.42(-1.10%)
Jun 11, 2021	37.75	38.40	37.66	38.22	216,429	+0.91(+2.44%)
Jun 10, 2021	38.46	38.74	37.16	37.31	244,154	-0.75(-1.96%)
Jun 09, 2021	38.72	38.81	37.90	38.05	216,010	-0.56(-1.44%)
Jun 08, 2021	38.73	38.98	37.94	38.61	221,464	+0.18(+0.47%)
Jun 07, 2021	38.49	39.16	38.36	38.43	258,872	-0.10(-0.25%)
Jun 04, 2021	38.82	39.03	37.80	38.52	207,720	-0.11(-0.30%)
Jun 03, 2021	38.77	38.85	38.01	38.64	294,698	-0.36(-0.93%)
Jun 02, 2021	39.73	39.73	38.38	39.00	320,934	-0.56(-1.40%)
Jun 01, 2021	39.25	39.73	39.18	39.56	351,958	+0.92(+2.38%)
May 28, 2021	39.16	39.16	38.29	38.64	235,751	-0.47(-1.20%)
May 27, 2021	38.95	39.29	38.60	39.11	429,962	+0.77(+2.00%)
May 26, 2021	37.36	38.45	37.36	38.34	278,792	+1.01(+2.69%)
May 25, 2021	37.75	38.39	37.15	37.34	298,912	-0.41(-1.09%)
May 24, 2021	38.00	38.29	37.53	37.75	308,535	+0.39(+1.05%)
May 21, 2021	37.34	37.86	36.85	37.35	251,094	+0.64(+1.75%)
May 20, 2021	36.86	37.26	36.23	36.71	239,753	-0.13(-0.36%)
May 19, 2021	36.77	36.98	35.97	36.85	339,501	-0.72(-1.91%)
May 18, 2021	38.71	39.02	37.56	37.57	375,012	-1.07(-2.78%)
May 17, 2021	37.96	38.87	37.91	38.64	294,791	+0.32(+0.82%)
May 14, 2021	37.50	38.49	37.50	38.32	234,101	+1.09(+2.93%)
May 13, 2021	36.47	37.80	36.31	37.23	497,016	+0.40(+1.09%)
May 12, 2021	38.40	38.92	36.44	36.83	451,642	-1.62(-4.21%)
May 11, 2021	37.56	39.24	37.18	38.45	457,023	-0.01(-0.02%)
May 10, 2021	37.44	39.84	37.19	38.46	683,672	+1.27(+3.42%)
May 07, 2021	40.01	40.12	36.79	37.18	1,272,816	-2.75(-6.88%)
May 06, 2021	40.16	40.61	39.44	39.93	482,343	+0.09(+0.22%)
May 05, 2021	38.60	39.86	38.01	39.84	751,351	+1.54(+4.02%)
May 04, 2021	37.23	38.83	36.95	38.30	687,043	+1.03(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.