Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	218.34	218.34	215.01	216.14	550,829	-1.88(-0.86%)
Aug 30, 2021	218.06	219.74	217.63	218.02	523,404	+0.63(+0.29%)
Aug 27, 2021	218.85	219.74	217.25	217.40	406,296	-0.53(-0.24%)
Aug 26, 2021	218.14	218.45	216.70	217.93	179,108	-0.56(-0.26%)
Aug 25, 2021	216.85	218.60	216.26	218.49	319,603	+1.74(+0.80%)
Aug 24, 2021	214.91	217.41	214.57	216.75	352,423	+2.81(+1.31%)
Aug 23, 2021	213.85	215.30	213.58	213.94	283,527	+0.41(+0.19%)
Aug 20, 2021	213.06	214.74	212.63	213.53	277,737	+0.60(+0.28%)
Aug 19, 2021	209.78	213.46	209.78	212.93	290,443	+1.08(+0.51%)
Aug 18, 2021	214.94	214.94	211.53	211.85	512,708	-4.03(-1.87%)
Aug 17, 2021	218.27	218.27	213.38	215.88	203,401	-3.50(-1.60%)
Aug 16, 2021	215.75	219.68	214.29	219.38	315,217	+3.25(+1.50%)
Aug 13, 2021	218.22	218.70	215.78	216.13	371,067	-2.42(-1.11%)
Aug 12, 2021	220.12	220.34	217.66	218.55	425,622	-1.43(-0.65%)
Aug 11, 2021	219.04	220.22	218.05	219.98	198,677	+0.95(+0.43%)
Aug 10, 2021	219.06	221.18	217.96	219.03	231,211	+0.67(+0.31%)
Aug 09, 2021	219.23	219.37	217.80	218.36	191,623	-1.32(-0.60%)
Aug 06, 2021	219.95	220.28	218.59	219.68	223,914	+0.54(+0.25%)
Aug 05, 2021	220.02	221.07	218.66	219.14	241,595	+0.32(+0.15%)
Aug 04, 2021	219.62	221.14	217.96	218.82	225,306	-1.92(-0.87%)
Aug 03, 2021	218.79	221.39	217.41	220.74	219,025	+2.73(+1.25%)
Aug 02, 2021	220.07	221.76	217.83	218.01	415,767	-0.72(-0.33%)
Jul 30, 2021	215.37	218.81	214.25	218.74	267,384	+3.51(+1.63%)
Jul 29, 2021	213.35	215.40	212.04	215.22	436,445	+3.31(+1.56%)
Jul 28, 2021	208.57	218.95	205.40	211.91	570,110	-6.40(-2.93%)
Jul 27, 2021	217.41	219.47	215.91	218.31	323,998	+0.12(+0.05%)
Jul 26, 2021	219.92	219.98	217.25	218.20	256,189	-1.61(-0.73%)
Jul 23, 2021	219.98	219.98	218.20	219.81	270,562	+1.53(+0.70%)
Jul 22, 2021	219.40	219.40	217.43	218.27	310,187	-1.21(-0.55%)
Jul 21, 2021	221.53	223.02	218.82	219.48	416,174	-0.80(-0.36%)
Jul 20, 2021	215.31	220.81	215.31	220.28	330,761	+5.73(+2.67%)
Jul 19, 2021	216.27	216.55	211.18	214.55	463,335	-4.17(-1.91%)
Jul 16, 2021	217.66	219.72	217.03	218.72	1,724,819	+1.91(+0.88%)
Jul 15, 2021	215.25	218.18	215.25	216.81	457,562	+0.74(+0.34%)
Jul 14, 2021	215.72	217.09	213.53	216.06	463,846	+0.99(+0.46%)
Jul 13, 2021	216.20	217.20	214.15	215.07	349,482	-1.03(-0.48%)
Jul 12, 2021	213.78	216.50	213.67	216.10	468,862	+0.22(+0.10%)
Jul 09, 2021	215.43	217.29	215.43	215.88	375,817	+3.45(+1.63%)
Jul 08, 2021	212.70	213.91	210.95	212.42	338,513	-2.67(-1.24%)
Jul 07, 2021	211.36	215.34	211.36	215.09	345,238	+3.93(+1.86%)
Jul 06, 2021	212.73	213.29	208.93	211.16	313,932	-1.59(-0.75%)
Jul 02, 2021	212.17	212.99	210.95	212.75	236,170	+1.11(+0.52%)
Jul 01, 2021	213.43	213.43	210.81	211.64	337,931	-0.17(-0.08%)
Jun 30, 2021	211.73	213.02	211.31	211.82	339,001	-0.50(-0.24%)
Jun 29, 2021	212.71	213.32	210.72	212.32	331,133	+0.63(+0.30%)
Jun 28, 2021	211.59	212.47	209.70	211.69	339,295	+0.10(+0.05%)
Jun 25, 2021	211.54	213.71	211.13	211.59	390,408	+0.98(+0.47%)
Jun 24, 2021	210.35	211.83	209.04	210.61	462,452	+1.12(+0.53%)
Jun 23, 2021	209.15	211.84	207.93	209.50	384,713	+0.17(+0.08%)
Jun 22, 2021	209.64	211.31	208.31	209.32	304,783	+0.34(+0.16%)
Jun 21, 2021	205.85	209.29	205.47	208.99	284,874	+5.13(+2.52%)
Jun 18, 2021	203.90	206.34	203.82	203.86	672,167	-2.77(-1.34%)
Jun 17, 2021	209.45	210.24	204.50	206.63	399,750	-2.97(-1.41%)
Jun 16, 2021	214.52	214.52	209.43	209.59	311,122	-4.54(-2.12%)
Jun 15, 2021	213.02	214.91	211.43	214.14	314,236	+1.57(+0.74%)
Jun 14, 2021	211.56	212.62	209.41	212.57	266,484	+0.56(+0.26%)
Jun 11, 2021	213.07	213.53	210.17	212.01	262,326	+0.23(+0.11%)
Jun 10, 2021	213.56	214.10	211.62	211.78	368,682	-0.96(-0.45%)
Jun 09, 2021	214.13	214.59	212.65	212.74	333,524	-2.09(-0.97%)
Jun 08, 2021	214.69	215.25	212.51	214.83	227,723	+0.41(+0.19%)
Jun 07, 2021	217.30	217.37	213.38	214.41	269,169	-2.54(-1.17%)
Jun 04, 2021	215.00	217.09	215.00	216.96	228,008	+2.11(+0.98%)
Jun 03, 2021	214.77	215.55	213.20	214.85	152,301	-0.20(-0.09%)
Jun 02, 2021	215.72	216.48	214.38	215.05	253,174	-0.44(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.