Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	43.23	43.42	42.66	42.80	154,314	-0.43(-1.00%)
Aug 30, 2021	43.65	43.65	43.13	43.23	101,006	-0.17(-0.40%)
Aug 27, 2021	42.29	43.65	42.26	43.40	193,323	+1.43(+3.41%)
Aug 26, 2021	42.84	42.84	41.97	41.97	145,741	-0.86(-2.02%)
Aug 25, 2021	43.22	43.52	42.78	42.84	173,493	-0.18(-0.42%)
Aug 24, 2021	42.81	43.32	42.81	43.02	192,784	+0.23(+0.54%)
Aug 23, 2021	42.87	43.02	42.42	42.79	163,862	+0.36(+0.86%)
Aug 20, 2021	42.32	42.70	41.93	42.42	227,119	+0.11(+0.25%)
Aug 19, 2021	42.10	42.33	41.70	42.32	192,906	-0.23(-0.54%)
Aug 18, 2021	42.82	43.33	42.50	42.55	145,100	-0.35(-0.81%)
Aug 17, 2021	42.92	43.11	42.29	42.89	259,318	-0.41(-0.95%)
Aug 16, 2021	43.20	43.49	42.69	43.31	150,576	-0.05(-0.11%)
Aug 13, 2021	42.50	43.38	42.28	43.35	249,856	+1.06(+2.52%)
Aug 12, 2021	42.20	42.55	41.93	42.29	275,540	+0.16(+0.39%)
Aug 11, 2021	41.41	42.14	41.07	42.13	306,762	+0.72(+1.74%)
Aug 10, 2021	40.88	41.59	40.73	41.41	194,107	+0.61(+1.51%)
Aug 09, 2021	41.32	41.45	40.74	40.79	146,356	-0.53(-1.28%)
Aug 06, 2021	41.15	41.51	40.66	41.32	165,167	+0.73(+1.80%)
Aug 05, 2021	40.39	40.79	40.20	40.59	113,546	+0.46(+1.15%)
Aug 04, 2021	40.68	41.02	40.05	40.13	144,352	-1.09(-2.65%)
Aug 03, 2021	40.86	41.48	40.47	41.22	323,542	+0.51(+1.25%)
Aug 02, 2021	41.96	42.72	40.66	40.72	172,285	-0.92(-2.21%)
Jul 30, 2021	41.30	42.01	41.30	41.64	159,437	+0.34(+0.81%)
Jul 29, 2021	41.63	41.69	41.09	41.30	242,708	+0.31(+0.75%)
Jul 28, 2021	41.51	41.55	40.72	40.99	198,723	-0.11(-0.26%)
Jul 27, 2021	41.38	41.38	40.61	41.10	209,799	-0.55(-1.31%)
Jul 26, 2021	41.62	42.35	41.45	41.65	240,005	+0.40(+0.98%)
Jul 23, 2021	40.97	41.32	40.57	41.24	163,686	+0.79(+1.94%)
Jul 22, 2021	41.57	41.57	40.41	40.46	193,354	-1.12(-2.70%)
Jul 21, 2021	40.54	41.84	40.54	41.58	303,614	+1.32(+3.29%)
Jul 20, 2021	38.52	40.61	37.75	40.26	777,641	+2.58(+6.85%)
Jul 19, 2021	37.73	38.48	37.42	37.67	246,612	-1.14(-2.94%)
Jul 16, 2021	39.56	39.56	38.68	38.82	159,847	-0.35(-0.88%)
Jul 15, 2021	38.79	39.36	38.64	39.16	168,937	+0.04(+0.10%)
Jul 14, 2021	39.74	39.93	39.11	39.12	120,253	-0.44(-1.12%)
Jul 13, 2021	40.09	40.13	39.33	39.56	285,907	-0.60(-1.50%)
Jul 12, 2021	39.56	40.27	39.52	40.17	172,468	+0.22(+0.55%)
Jul 09, 2021	39.69	40.31	39.25	39.95	139,698	+1.00(+2.56%)
Jul 08, 2021	38.86	39.59	38.49	38.95	217,905	-0.74(-1.86%)
Jul 07, 2021	39.33	40.00	39.22	39.69	318,532	+0.17(+0.44%)
Jul 06, 2021	40.77	40.78	38.92	39.52	268,817	-1.16(-2.85%)
Jul 02, 2021	41.61	41.97	40.66	40.68	233,996	-0.80(-1.92%)
Jul 01, 2021	42.00	42.09	41.46	41.47	266,713	-0.08(-0.18%)
Jun 30, 2021	40.86	41.76	40.86	41.55	268,367	+0.51(+1.24%)
Jun 29, 2021	41.45	41.82	41.01	41.04	191,155	-0.24(-0.58%)
Jun 28, 2021	41.99	41.99	41.09	41.28	267,745	-0.76(-1.80%)
Jun 25, 2021	42.24	42.76	41.98	42.04	1,409,858	-0.03(-0.07%)
Jun 24, 2021	41.65	42.14	41.21	42.07	182,793	+0.76(+1.83%)
Jun 23, 2021	41.66	41.85	41.18	41.31	253,132	-0.27(-0.65%)
Jun 22, 2021	41.37	41.59	40.90	41.58	252,160	-0.07(-0.16%)
Jun 21, 2021	41.19	42.07	41.19	41.65	191,437	+0.94(+2.31%)
Jun 18, 2021	41.35	41.45	40.61	40.71	577,856	-1.03(-2.46%)
Jun 17, 2021	43.55	43.55	41.45	41.73	272,653	-1.81(-4.16%)
Jun 16, 2021	43.89	43.97	43.36	43.55	174,457	-0.56(-1.26%)
Jun 15, 2021	44.27	44.30	43.73	44.10	226,208	-0.04(-0.09%)
Jun 14, 2021	45.07	45.10	43.97	44.14	167,853	-0.74(-1.65%)
Jun 11, 2021	44.73	44.91	44.45	44.88	159,284	+0.34(+0.75%)
Jun 10, 2021	45.13	45.13	44.41	44.54	291,354	-0.33(-0.73%)
Jun 09, 2021	45.51	45.51	44.76	44.87	180,254	-0.51(-1.12%)
Jun 08, 2021	44.76	45.46	44.37	45.38	202,366	+0.68(+1.52%)
Jun 07, 2021	44.52	44.80	44.27	44.70	195,381	+0.24(+0.54%)
Jun 04, 2021	44.41	44.55	44.10	44.46	147,717	+0.23(+0.52%)
Jun 03, 2021	44.25	44.25	43.60	44.23	227,827	-0.19(-0.43%)
Jun 02, 2021	45.67	45.67	44.15	44.42	255,715	-1.03(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.