Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.30	20.33	19.50	19.70	731,902	-0.48(-2.35%)
Feb 25, 2021	19.81	20.43	19.66	20.18	1,813,133	+0.32(+1.64%)
Feb 24, 2021	19.06	19.87	19.04	19.85	637,157	+0.89(+4.68%)
Feb 23, 2021	18.64	19.04	18.45	18.96	547,198	+0.33(+1.77%)
Feb 22, 2021	18.21	18.68	18.04	18.63	523,990	+0.33(+1.80%)
Feb 19, 2021	18.06	18.42	18.06	18.30	404,114	+0.33(+1.83%)
Feb 18, 2021	17.97	18.14	17.77	17.98	410,079	-0.06(-0.35%)
Feb 17, 2021	17.97	18.17	17.90	18.04	211,843	-0.11(-0.61%)
Feb 16, 2021	18.44	18.66	18.14	18.15	385,993	-0.14(-0.74%)
Feb 12, 2021	18.40	18.46	18.09	18.29	401,844	-0.21(-1.13%)
Feb 11, 2021	18.45	18.64	18.17	18.49	462,841	+0.16(+0.90%)
Feb 10, 2021	18.75	18.77	18.29	18.33	428,629	-0.37(-1.97%)
Feb 09, 2021	18.30	18.93	18.20	18.70	491,715	+0.28(+1.50%)
Feb 08, 2021	18.00	18.43	17.93	18.42	504,793	+0.71(+4.00%)
Feb 05, 2021	17.74	17.80	17.40	17.71	389,880	+0.16(+0.88%)
Feb 04, 2021	17.05	17.58	16.89	17.56	501,990	+0.51(+2.99%)
Feb 03, 2021	17.05	17.09	16.75	17.05	570,685	-0.16(-0.90%)
Feb 02, 2021	16.99	17.28	16.71	17.20	633,611	+0.32(+1.87%)
Feb 01, 2021	16.71	17.01	16.51	16.89	364,901	+0.33(+2.02%)
Jan 29, 2021	17.24	17.24	16.54	16.55	786,567	-0.74(-4.29%)
Jan 28, 2021	17.51	17.55	17.23	17.30	558,337	+0.07(+0.39%)
Jan 27, 2021	17.54	17.76	17.10	17.23	605,752	-0.79(-4.39%)
Jan 26, 2021	18.43	18.43	17.87	18.02	261,289	-0.19(-1.04%)
Jan 25, 2021	18.32	18.39	17.91	18.21	349,006	-0.30(-1.62%)
Jan 22, 2021	18.06	18.52	17.97	18.51	467,650	+0.26(+1.41%)
Jan 21, 2021	18.40	18.45	18.05	18.25	403,449	-0.16(-0.87%)
Jan 20, 2021	18.62	18.98	18.29	18.41	431,801	-0.16(-0.86%)
Jan 19, 2021	18.88	19.07	18.43	18.57	860,397	-0.06(-0.34%)
Jan 15, 2021	18.59	18.76	18.25	18.63	492,610	-0.33(-1.74%)
Jan 14, 2021	18.90	19.25	18.70	18.96	422,324	+0.26(+1.40%)
Jan 13, 2021	18.91	18.95	18.62	18.70	442,382	-0.14(-0.75%)
Jan 12, 2021	18.59	18.98	18.33	18.84	433,189	+0.30(+1.62%)
Jan 11, 2021	18.30	18.58	18.30	18.54	417,052	-0.03(-0.16%)
Jan 08, 2021	19.05	19.10	18.21	18.57	477,139	-0.43(-2.27%)
Jan 07, 2021	18.60	19.04	18.34	19.00	448,760	+0.41(+2.22%)
Jan 06, 2021	17.79	18.78	17.79	18.59	901,570	+1.19(+6.85%)
Jan 05, 2021	16.89	17.59	16.89	17.40	466,723	+0.51(+3.01%)
Jan 04, 2021	17.23	17.35	16.51	16.89	717,313	-0.13(-0.77%)
Dec 31, 2020		17.02	17.02	17.02	218,124	+0.04(+0.26%)
Dec 30, 2020	16.88	17.14	16.85	16.98	218,124	+0.15(+0.89%)
Dec 29, 2020	17.21	17.27	16.66	16.83	387,968	-0.34(-2.00%)
Dec 28, 2020	17.14	17.27	17.02	17.17	363,275	+0.25(+1.46%)
Dec 24, 2020	17.02	17.04	16.80	16.92	132,229	-0.09(-0.51%)
Dec 23, 2020	16.86	17.10	16.76	17.01	267,018	+0.28(+1.68%)
Dec 22, 2020	16.71	16.87	16.54	16.73	367,151	-0.01(-0.06%)
Dec 21, 2020	16.76	17.17	16.67	16.74	520,696	-0.48(-2.81%)
Dec 18, 2020	17.28	17.61	17.12	17.22	2,818,483	-0.05(-0.28%)
Dec 17, 2020	17.26	17.42	17.11	17.27	366,951	+0.07(+0.39%)
Dec 16, 2020	17.33	17.46	17.18	17.20	519,497	-0.06(-0.34%)
Dec 15, 2020	16.86	17.30	16.86	17.26	453,746	+0.58(+3.46%)
Dec 14, 2020	16.62	16.88	16.54	16.69	581,674	+0.45(+2.78%)
Dec 11, 2020	16.22	16.35	15.92	16.23	395,449	-0.06(-0.39%)
Dec 10, 2020	16.42	16.42	16.11	16.30	307,508	-0.18(-1.12%)
Dec 09, 2020	16.27	16.57	16.27	16.48	550,777	+0.27(+1.64%)
Dec 08, 2020	16.10	16.33	16.07	16.22	601,999	-0.02(-0.12%)
Dec 07, 2020	16.35	16.41	16.08	16.23	576,364	-0.17(-1.03%)
Dec 04, 2020	16.21	16.44	15.96	16.40	472,807	+0.32(+2.02%)
Dec 03, 2020	15.97	16.24	15.72	16.08	555,086	+0.17(+1.07%)
Dec 02, 2020	15.93	16.03	15.65	15.91	299,297	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.