Scotts Miracle-Gro Company (NY: SMG )

74.59 +0.98 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 173.59 174.91 172.17 174.58 404,921 +0.24(+0.14%)
Jun 29, 2021 174.68 175.69 173.30 174.35 283,159 +0.46(+0.26%)
Jun 28, 2021 173.29 174.52 171.97 173.89 358,814 +1.67(+0.97%)
Jun 25, 2021 174.66 174.88 171.60 172.22 582,077 -2.40(-1.38%)
Jun 24, 2021 175.51 176.38 172.96 174.62 447,170 +0.25(+0.15%)
Jun 23, 2021 178.98 180.08 172.36 174.37 741,997 -4.64(-2.59%)
Jun 22, 2021 178.59 180.28 176.98 179.00 751,999 +1.96(+1.10%)
Jun 21, 2021 175.92 178.57 175.57 177.05 661,328 +1.97(+1.12%)
Jun 18, 2021 170.44 175.81 169.24 175.08 1,149,515 +3.18(+1.85%)
Jun 17, 2021 172.25 173.79 168.80 171.90 767,262 -1.42(-0.82%)
Jun 16, 2021 173.35 174.75 171.16 173.32 715,392 +0.54(+0.31%)
Jun 15, 2021 177.04 177.19 172.25 172.78 582,760 -3.32(-1.89%)
Jun 14, 2021 174.90 176.78 172.35 176.10 680,218 +1.14(+0.65%)
Jun 11, 2021 177.71 179.54 173.48 174.97 693,337 -1.55(-0.88%)
Jun 10, 2021 182.52 182.52 175.81 176.52 529,887 -5.42(-2.98%)
Jun 09, 2021 184.61 185.98 181.80 181.94 466,827 -2.30(-1.25%)
Jun 08, 2021 188.29 188.29 181.26 184.24 565,481 -3.18(-1.70%)
Jun 07, 2021 182.84 188.61 180.80 187.43 999,037 +4.28(+2.33%)
Jun 04, 2021 184.81 185.34 179.55 183.15 646,141 -0.18(-0.10%)
Jun 03, 2021 188.56 188.56 181.98 183.34 884,628 -5.60(-2.97%)
Jun 02, 2021 194.84 194.84 188.83 188.94 703,395 -3.74(-1.94%)
Jun 01, 2021 200.12 200.12 192.21 192.68 477,550 -5.06(-2.56%)
May 28, 2021 197.38 199.41 194.41 197.74 501,271 +1.72(+0.88%)
May 27, 2021 201.09 201.64 195.49 196.01 393,411 -3.63(-1.82%)
May 26, 2021 196.61 200.01 195.66 199.65 240,211 +3.30(+1.68%)
May 25, 2021 199.34 199.67 195.87 196.34 193,250 -2.38(-1.20%)
May 24, 2021 197.19 199.08 195.84 198.72 223,968 +3.70(+1.90%)
May 21, 2021 196.47 198.97 194.85 195.02 227,917 -0.91(-0.46%)
May 20, 2021 199.48 199.83 195.86 195.93 315,947 -3.59(-1.80%)
May 19, 2021 197.74 199.63 192.73 199.52 293,772 -2.86(-1.41%)
May 18, 2021 207.99 208.32 201.73 202.38 407,131 -5.37(-2.58%)
May 17, 2021 208.61 208.62 205.04 207.75 186,983 -0.87(-0.42%)
May 14, 2021 207.95 210.19 207.25 208.62 225,074 +1.43(+0.69%)
May 13, 2021 207.22 212.51 203.49 207.18 356,668 +0.06(+0.03%)
May 12, 2021 217.74 218.37 206.81 207.12 408,509 -12.97(-5.89%)
May 11, 2021 213.61 220.39 212.13 220.09 359,143 +0.61(+0.28%)
May 10, 2021 221.41 224.81 218.80 219.48 220,656 -1.94(-0.88%)
May 07, 2021 219.02 222.60 215.60 221.42 367,388 +3.33(+1.53%)
May 06, 2021 219.83 219.99 213.81 218.09 424,608 -1.73(-0.79%)
May 05, 2021 212.91 220.78 206.84 219.83 743,502 +13.03(+6.30%)
May 04, 2021 207.45 208.30 202.38 206.79 521,137 -2.84(-1.35%)
May 03, 2021 210.31 212.69 208.06 209.63 340,851 -0.05(-0.02%)
Apr 30, 2021 214.10 214.50 209.46 209.68 703,479 -5.43(-2.53%)
Apr 29, 2021 216.97 216.99 213.07 215.11 212,878 -0.49(-0.23%)
Apr 28, 2021 214.97 215.91 213.83 215.60 281,883 -0.12(-0.05%)
Apr 27, 2021 215.42 216.20 212.96 215.72 206,410 +1.58(+0.74%)
Apr 26, 2021 212.25 214.39 211.34 214.14 258,578 +2.94(+1.39%)
Apr 23, 2021 209.52 213.08 207.80 211.20 248,053 +3.06(+1.47%)
Apr 22, 2021 209.77 210.44 205.14 208.14 289,086 -1.59(-0.76%)
Apr 21, 2021 205.88 210.50 205.41 209.73 276,149 +3.41(+1.65%)
Apr 20, 2021 212.20 213.10 204.58 206.32 402,670 -5.27(-2.49%)
Apr 19, 2021 215.74 217.13 209.15 211.59 391,466 -4.50(-2.08%)
Apr 16, 2021 214.07 218.10 213.09 216.09 375,166 +3.46(+1.63%)
Apr 15, 2021 220.78 221.60 211.69 212.63 360,300 -6.14(-2.81%)
Apr 14, 2021 217.69 221.91 217.52 218.78 588,491 +0.88(+0.40%)
Apr 13, 2021 225.86 226.76 216.91 217.90 395,807 -9.06(-3.99%)
Apr 12, 2021 226.20 229.54 225.57 226.96 327,743 +1.11(+0.49%)
Apr 09, 2021 226.98 228.72 224.70 225.85 385,860 -1.06(-0.47%)
Apr 08, 2021 226.01 230.49 222.75 226.91 359,355 +2.09(+0.93%)
Apr 07, 2021 227.26 228.58 224.20 224.82 282,317 -1.93(-0.85%)
Apr 06, 2021 228.58 229.97 226.08 226.75 338,805 -2.39(-1.04%)
Apr 05, 2021 228.58 230.70 225.42 229.14 359,941 +2.38(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.