Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 97.07 98.08 97.05 97.90 14,305,552 +0.76(+0.78%)
Jun 29, 2021 97.65 98.06 97.05 97.15 11,645,769 -0.19(-0.20%)
Jun 28, 2021 97.82 97.89 96.89 97.34 12,548,793 -0.52(-0.53%)
Jun 25, 2021 97.74 98.21 97.59 97.85 13,638,379 +0.19(+0.20%)
Jun 24, 2021 97.48 97.82 96.97 97.66 12,223,262 +0.76(+0.78%)
Jun 23, 2021 97.32 97.59 96.88 96.91 9,556,037 -0.22(-0.23%)
Jun 22, 2021 97.06 97.49 96.46 97.13 11,134,470 +0.11(+0.11%)
Jun 21, 2021 95.70 97.15 95.62 97.02 16,211,943 +2.09(+2.20%)
Jun 18, 2021 95.05 95.74 94.82 94.93 22,607,236 -1.25(-1.30%)
Jun 17, 2021 97.63 97.88 95.28 96.18 21,869,374 -1.51(-1.54%)
Jun 16, 2021 98.53 98.64 97.38 97.69 14,665,684 -0.93(-0.95%)
Jun 15, 2021 98.35 98.83 97.95 98.62 9,388,634 +0.42(+0.43%)
Jun 14, 2021 98.56 98.69 97.66 98.20 11,869,166 -0.45(-0.45%)
Jun 11, 2021 98.83 99.14 98.14 98.65 10,611,626 +0.20(+0.20%)
Jun 10, 2021 99.58 99.77 98.40 98.45 11,168,145 -0.49(-0.49%)
Jun 09, 2021 99.89 99.89 98.90 98.94 11,509,140 -1.02(-1.02%)
Jun 08, 2021 99.76 100.18 99.27 99.96 9,283,641 +0.26(+0.26%)
Jun 07, 2021 100.59 100.61 99.43 99.70 8,707,465 -0.70(-0.69%)
Jun 04, 2021 100.44 100.61 99.88 100.39 7,469,692 +0.32(+0.32%)
Jun 03, 2021 99.77 100.63 99.36 100.07 10,851,704 -0.22(-0.22%)
Jun 02, 2021 100.66 100.77 100.14 100.29 7,919,565 -0.29(-0.28%)
Jun 01, 2021 101.16 101.32 100.38 100.58 9,922,688 +0.39(+0.39%)
May 28, 2021 100.49 100.50 99.84 100.19 7,980,949 +0.00(+0.00%)
May 27, 2021 99.73 100.36 99.63 100.19 12,032,226 +1.35(+1.37%)
May 26, 2021 98.66 98.97 98.28 98.83 7,990,870 +0.31(+0.32%)
May 25, 2021 99.08 99.55 98.38 98.52 8,997,070 -0.30(-0.30%)
May 24, 2021 98.80 99.02 98.28 98.81 7,449,495 +0.61(+0.62%)
May 21, 2021 98.28 99.00 97.86 98.20 14,081,118 +0.48(+0.49%)
May 20, 2021 97.67 98.07 97.14 97.73 12,208,337 +0.22(+0.22%)
May 19, 2021 96.97 97.52 95.94 97.51 17,476,868 -0.55(-0.56%)
May 18, 2021 99.49 99.65 98.02 98.06 11,746,679 -1.45(-1.46%)
May 17, 2021 99.51 99.86 98.78 99.51 12,116,508 -0.30(-0.31%)
May 14, 2021 99.21 100.07 98.87 99.81 11,770,203 +1.36(+1.38%)
May 13, 2021 96.70 98.92 96.64 98.45 17,268,874 +1.81(+1.87%)
May 12, 2021 98.72 99.08 96.57 96.64 19,016,558 -2.37(-2.40%)
May 11, 2021 99.50 99.76 98.01 99.01 26,701,992 -1.49(-1.48%)
May 10, 2021 100.95 101.79 100.45 100.50 17,134,070 +0.09(+0.09%)
May 07, 2021 99.12 100.64 98.76 100.41 20,295,694 +1.05(+1.06%)
May 06, 2021 98.93 99.39 98.49 99.36 19,299,536 +0.69(+0.70%)
May 05, 2021 98.82 99.14 97.85 98.67 10,480,399 +0.10(+0.10%)
May 04, 2021 97.83 98.59 97.38 98.58 12,252,468 +0.43(+0.44%)
May 03, 2021 97.88 98.41 97.52 98.15 9,910,493 +1.00(+1.03%)
Apr 30, 2021 97.22 97.53 96.80 97.15 10,346,766 -0.65(-0.66%)
Apr 29, 2021 97.69 97.92 97.08 97.79 11,578,793 +0.69(+0.71%)
Apr 28, 2021 97.27 97.60 96.98 97.11 8,265,864 -0.20(-0.21%)
Apr 27, 2021 96.89 97.46 96.55 97.31 14,453,253 +0.80(+0.83%)
Apr 26, 2021 97.13 97.61 96.45 96.51 8,210,204 -0.29(-0.30%)
Apr 23, 2021 95.86 97.04 95.69 96.79 8,527,051 +1.05(+1.09%)
Apr 22, 2021 96.32 96.93 95.65 95.74 12,358,819 -0.49(-0.51%)
Apr 21, 2021 94.81 96.27 94.62 96.23 11,911,901 +1.30(+1.37%)
Apr 20, 2021 95.78 95.95 94.35 94.93 14,293,282 -1.06(-1.10%)
Apr 19, 2021 96.24 96.26 95.52 95.99 8,541,846 -0.40(-0.42%)
Apr 16, 2021 96.75 97.02 95.97 96.39 10,725,441 +0.21(+0.22%)
Apr 15, 2021 96.13 96.32 95.49 96.18 13,253,326 +0.38(+0.40%)
Apr 14, 2021 95.74 96.44 95.69 95.80 9,791,488 +0.12(+0.13%)
Apr 13, 2021 95.70 95.97 95.00 95.68 11,134,713 -0.47(-0.49%)
Apr 12, 2021 95.66 96.20 95.60 96.14 8,084,441 +0.35(+0.37%)
Apr 09, 2021 95.04 95.84 94.91 95.79 10,131,565 +0.92(+0.97%)
Apr 08, 2021 94.51 94.90 93.98 94.87 9,602,218 +0.23(+0.24%)
Apr 07, 2021 95.10 95.33 94.34 94.64 9,302,420 -0.44(-0.46%)
Apr 06, 2021 95.22 95.85 94.98 95.08 8,607,016 -0.23(-0.24%)
Apr 05, 2021 95.06 95.62 94.89 95.31 11,319,430 +1.16(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.