Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	100.49	100.50	99.84	100.19	7,980,949	+0.00(+0.00%)
May 27, 2021	99.73	100.36	99.63	100.19	12,032,226	+1.35(+1.37%)
May 26, 2021	98.66	98.97	98.28	98.83	7,990,870	+0.31(+0.32%)
May 25, 2021	99.08	99.55	98.38	98.52	8,997,070	-0.30(-0.30%)
May 24, 2021	98.80	99.02	98.28	98.81	7,449,495	+0.61(+0.62%)
May 21, 2021	98.28	99.00	97.86	98.20	14,081,118	+0.48(+0.49%)
May 20, 2021	97.67	98.07	97.14	97.73	12,208,337	+0.22(+0.22%)
May 19, 2021	96.97	97.52	95.94	97.51	17,476,868	-0.55(-0.56%)
May 18, 2021	99.49	99.65	98.02	98.06	11,746,679	-1.45(-1.46%)
May 17, 2021	99.51	99.86	98.78	99.51	12,116,508	-0.30(-0.31%)
May 14, 2021	99.21	100.07	98.87	99.81	11,770,203	+1.36(+1.38%)
May 13, 2021	96.70	98.92	96.64	98.45	17,268,874	+1.81(+1.87%)
May 12, 2021	98.72	99.08	96.57	96.64	19,016,558	-2.37(-2.40%)
May 11, 2021	99.50	99.76	98.01	99.01	26,701,992	-1.49(-1.48%)
May 10, 2021	100.95	101.79	100.45	100.50	17,134,070	+0.09(+0.09%)
May 07, 2021	99.12	100.64	98.76	100.41	20,295,694	+1.05(+1.06%)
May 06, 2021	98.93	99.39	98.49	99.36	19,299,536	+0.69(+0.70%)
May 05, 2021	98.82	99.14	97.85	98.67	10,480,399	+0.10(+0.10%)
May 04, 2021	97.83	98.59	97.38	98.58	12,252,468	+0.43(+0.44%)
May 03, 2021	97.88	98.41	97.52	98.15	9,910,493	+1.00(+1.03%)
Apr 30, 2021	97.22	97.53	96.80	97.15	10,346,766	-0.65(-0.66%)
Apr 29, 2021	97.69	97.92	97.08	97.79	11,578,793	+0.69(+0.71%)
Apr 28, 2021	97.27	97.60	96.98	97.11	8,265,864	-0.20(-0.21%)
Apr 27, 2021	96.89	97.46	96.55	97.31	14,453,253	+0.80(+0.83%)
Apr 26, 2021	97.13	97.61	96.45	96.51	8,210,204	-0.29(-0.30%)
Apr 23, 2021	95.86	97.04	95.69	96.79	8,527,051	+1.05(+1.09%)
Apr 22, 2021	96.32	96.93	95.65	95.74	12,358,819	-0.49(-0.51%)
Apr 21, 2021	94.81	96.27	94.62	96.23	11,911,901	+1.30(+1.37%)
Apr 20, 2021	95.78	95.95	94.35	94.93	14,293,282	-1.06(-1.10%)
Apr 19, 2021	96.24	96.26	95.52	95.99	8,541,846	-0.40(-0.42%)
Apr 16, 2021	96.75	97.02	95.97	96.39	10,725,441	+0.21(+0.22%)
Apr 15, 2021	96.13	96.32	95.49	96.18	13,253,326	+0.38(+0.40%)
Apr 14, 2021	95.74	96.44	95.69	95.80	9,791,488	+0.12(+0.13%)
Apr 13, 2021	95.70	95.97	95.00	95.68	11,134,713	-0.47(-0.49%)
Apr 12, 2021	95.66	96.20	95.60	96.14	8,084,441	+0.35(+0.37%)
Apr 09, 2021	95.04	95.84	94.91	95.79	10,131,565	+0.92(+0.97%)
Apr 08, 2021	94.51	94.90	93.98	94.87	9,602,218	+0.23(+0.24%)
Apr 07, 2021	95.10	95.33	94.34	94.64	9,302,420	-0.44(-0.46%)
Apr 06, 2021	95.22	95.85	94.98	95.08	8,607,016	-0.23(-0.24%)
Apr 05, 2021	95.06	95.62	94.89	95.31	11,319,430	+1.16(+1.24%)
Apr 01, 2021	93.99	94.22	93.53	94.14	11,740,276	+0.31(+0.34%)
Mar 31, 2021	94.35	94.60	93.51	93.83	12,895,594	-0.30(-0.32%)
Mar 30, 2021	93.72	94.36	93.54	94.13	10,681,660	+0.41(+0.44%)
Mar 29, 2021	93.60	94.28	93.25	93.72	13,338,811	+0.02(+0.02%)
Mar 26, 2021	92.63	93.76	92.27	93.70	15,104,909	+1.59(+1.73%)
Mar 25, 2021	90.43	92.26	89.54	92.11	19,430,290	+1.45(+1.60%)
Mar 24, 2021	90.47	92.08	90.44	90.66	15,298,118	+0.66(+0.73%)
Mar 23, 2021	90.99	91.82	89.67	90.01	17,782,474	-1.60(-1.75%)
Mar 22, 2021	91.84	92.00	90.97	91.61	12,924,356	-0.05(-0.06%)
Mar 19, 2021	92.42	92.46	91.15	91.66	19,397,766	-0.70(-0.76%)
Mar 18, 2021	92.35	93.61	92.18	92.36	17,779,366	-0.09(-0.09%)
Mar 17, 2021	91.57	92.64	91.34	92.45	15,622,456	+1.05(+1.15%)
Mar 16, 2021	92.52	92.57	91.29	91.39	13,185,733	-1.32(-1.42%)
Mar 15, 2021	92.32	92.74	91.39	92.71	11,988,701	+0.77(+0.84%)
Mar 12, 2021	91.06	92.02	90.98	91.95	10,643,376	+1.22(+1.34%)
Mar 11, 2021	90.93	91.51	90.19	90.73	12,851,018	+0.07(+0.07%)
Mar 10, 2021	89.59	91.13	89.47	90.66	18,181,324	+1.32(+1.48%)
Mar 09, 2021	90.17	90.63	89.33	89.34	13,140,003	-0.37(-0.41%)
Mar 08, 2021	89.38	91.11	89.13	89.71	17,661,704	+0.93(+1.05%)
Mar 05, 2021	87.56	89.08	85.77	88.78	24,013,612	+2.05(+2.37%)
Mar 04, 2021	88.26	88.58	85.37	86.73	29,088,330	-1.41(-1.60%)
Mar 03, 2021	88.12	89.17	87.92	88.14	18,415,018	+0.09(+0.11%)
Mar 02, 2021	88.34	88.49	87.66	88.04	12,134,161	-0.26(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.