Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	150.74	154.01	149.86	150.23	990,505	-1.50(-0.99%)
Jun 29, 2021	150.47	153.73	149.58	151.73	663,934	+1.65(+1.10%)
Jun 28, 2021	149.65	151.78	147.83	150.08	768,525	+0.23(+0.15%)
Jun 25, 2021	149.89	151.55	149.29	149.86	1,706,953	+0.89(+0.60%)
Jun 24, 2021	149.40	150.31	148.22	148.96	563,132	+0.47(+0.32%)
Jun 23, 2021	146.78	148.94	146.13	148.49	571,672	+2.62(+1.80%)
Jun 22, 2021	145.67	146.38	143.48	145.87	1,463,998	-0.35(-0.24%)
Jun 21, 2021	143.18	147.50	143.03	146.21	1,002,870	+4.19(+2.95%)
Jun 18, 2021	144.46	145.05	141.17	142.03	2,346,474	-4.81(-3.27%)
Jun 17, 2021	149.01	150.41	145.10	146.84	1,207,813	-3.49(-2.32%)
Jun 16, 2021	152.08	152.43	148.79	150.33	1,093,300	-1.65(-1.08%)
Jun 15, 2021	154.82	154.82	150.02	151.97	1,258,747	-3.52(-2.26%)
Jun 14, 2021	158.56	158.68	153.49	155.49	934,218	-4.24(-2.66%)
Jun 11, 2021	157.39	159.77	156.99	159.74	647,342	+2.89(+1.84%)
Jun 10, 2021	159.03	161.98	156.43	156.85	1,205,392	-0.60(-0.38%)
Jun 09, 2021	159.28	159.52	156.90	157.45	800,012	-2.85(-1.78%)
Jun 08, 2021	159.97	161.12	157.79	160.30	899,991	+0.46(+0.29%)
Jun 07, 2021	157.67	160.09	156.87	159.84	906,360	+3.15(+2.01%)
Jun 04, 2021	155.50	157.33	153.47	156.69	1,229,806	+2.16(+1.40%)
Jun 03, 2021	160.86	160.86	152.21	154.52	1,964,971	-8.64(-5.29%)
Jun 02, 2021	160.49	163.69	156.53	163.16	1,253,415	+2.30(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.