Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	150.74	154.01	149.86	150.23	990,505	-1.50(-0.99%)
Jun 29, 2021	150.47	153.73	149.58	151.73	663,934	+1.65(+1.10%)
Jun 28, 2021	149.65	151.78	147.83	150.08	768,525	+0.23(+0.15%)
Jun 25, 2021	149.89	151.55	149.29	149.86	1,706,953	+0.89(+0.60%)
Jun 24, 2021	149.40	150.31	148.22	148.96	563,132	+0.47(+0.32%)
Jun 23, 2021	146.78	148.94	146.13	148.49	571,672	+2.62(+1.80%)
Jun 22, 2021	145.67	146.38	143.48	145.87	1,463,998	-0.35(-0.24%)
Jun 21, 2021	143.18	147.50	143.03	146.21	1,002,870	+4.19(+2.95%)
Jun 18, 2021	144.46	145.05	141.17	142.03	2,346,474	-4.81(-3.27%)
Jun 17, 2021	149.01	150.41	145.10	146.84	1,207,813	-3.49(-2.32%)
Jun 16, 2021	152.08	152.43	148.79	150.33	1,093,300	-1.65(-1.08%)
Jun 15, 2021	154.82	154.82	150.02	151.97	1,258,747	-3.52(-2.26%)
Jun 14, 2021	158.56	158.68	153.49	155.49	934,218	-4.24(-2.66%)
Jun 11, 2021	157.39	159.77	156.99	159.74	647,342	+2.89(+1.84%)
Jun 10, 2021	159.03	161.98	156.43	156.85	1,205,392	-0.60(-0.38%)
Jun 09, 2021	159.28	159.52	156.90	157.45	800,012	-2.85(-1.78%)
Jun 08, 2021	159.97	161.12	157.79	160.30	899,991	+0.46(+0.29%)
Jun 07, 2021	157.67	160.09	156.87	159.84	906,360	+3.15(+2.01%)
Jun 04, 2021	155.50	157.33	153.47	156.69	1,229,806	+2.16(+1.40%)
Jun 03, 2021	160.86	160.86	152.21	154.52	1,964,971	-8.64(-5.29%)
Jun 02, 2021	160.49	163.69	156.53	163.16	1,253,415	+2.30(+1.43%)
Jun 01, 2021	162.65	163.39	159.34	160.87	1,367,866	+1.33(+0.83%)
May 28, 2021	162.45	164.19	158.57	159.54	1,661,857	-1.48(-0.92%)
May 27, 2021	163.73	164.61	153.48	161.02	2,456,178	-0.17(-0.11%)
May 26, 2021	157.91	163.68	157.55	161.19	2,238,214	+4.05(+2.58%)
May 25, 2021	158.05	159.24	155.71	157.14	1,200,054	+1.93(+1.24%)
May 24, 2021	153.12	156.03	152.68	155.21	1,422,212	+1.83(+1.19%)
May 21, 2021	154.51	156.82	151.87	153.38	1,109,316	-0.28(-0.18%)
May 20, 2021	155.01	155.31	152.01	153.67	863,679	-0.28(-0.18%)
May 19, 2021	157.07	157.14	151.11	153.95	1,862,241	-6.30(-3.93%)
May 18, 2021	163.37	164.42	160.03	160.25	851,216	-0.94(-0.58%)
May 17, 2021	161.82	163.84	159.63	161.19	946,099	-0.45(-0.28%)
May 14, 2021	159.09	162.12	158.65	161.64	1,060,337	+3.91(+2.48%)
May 13, 2021	158.32	162.26	156.62	157.72	1,422,903	-0.45(-0.29%)
May 12, 2021	169.97	169.97	157.90	158.17	1,207,314	-12.29(-7.21%)
May 11, 2021	171.48	175.77	166.95	170.46	1,215,758	-5.54(-3.15%)
May 10, 2021	175.78	183.21	174.59	176.01	1,223,109	+0.32(+0.18%)
May 07, 2021	171.08	176.08	170.98	175.69	1,206,295	+3.34(+1.94%)
May 06, 2021	164.83	172.67	164.48	172.35	1,752,198	+7.18(+4.35%)
May 05, 2021	164.30	165.39	161.81	165.17	692,543	+3.17(+1.96%)
May 04, 2021	163.83	165.00	159.71	162.00	1,475,765	-3.01(-1.82%)
May 03, 2021	162.32	165.97	161.24	165.01	763,195	+4.33(+2.69%)
Apr 30, 2021	164.07	164.87	159.56	160.68	1,016,567	-4.71(-2.85%)
Apr 29, 2021	167.06	168.05	163.52	165.38	856,493	-0.28(-0.17%)
Apr 28, 2021	167.66	168.49	164.98	165.66	725,029	-2.62(-1.56%)
Apr 27, 2021	167.30	172.38	167.05	168.29	1,475,592	+0.88(+0.52%)
Apr 26, 2021	163.74	167.47	163.04	167.41	1,075,115	+4.91(+3.02%)
Apr 23, 2021	159.15	162.69	157.19	162.50	940,797	+3.86(+2.43%)
Apr 22, 2021	161.54	161.62	157.18	158.65	1,062,094	-2.06(-1.28%)
Apr 21, 2021	158.46	162.42	156.96	160.71	922,943	+2.91(+1.84%)
Apr 20, 2021	159.23	160.13	154.38	157.80	1,134,578	-0.63(-0.40%)
Apr 19, 2021	163.75	164.62	156.25	158.43	1,641,976	-5.04(-3.08%)
Apr 16, 2021	162.46	165.03	160.20	163.46	1,804,066	+2.09(+1.30%)
Apr 15, 2021	162.36	162.84	159.16	161.37	790,325	-0.51(-0.32%)
Apr 14, 2021	163.28	164.76	161.52	161.89	1,131,321	-2.01(-1.22%)
Apr 13, 2021	166.85	167.00	160.38	163.89	1,108,122	-2.00(-1.20%)
Apr 12, 2021	169.55	169.74	163.25	165.89	2,581,880	-5.93(-3.45%)
Apr 09, 2021	172.52	174.79	171.24	171.82	915,256	-1.96(-1.13%)
Apr 08, 2021	169.62	173.99	169.38	173.78	1,207,702	+6.28(+3.75%)
Apr 07, 2021	174.46	174.94	166.00	167.50	1,543,550	-7.76(-4.43%)
Apr 06, 2021	170.66	176.52	170.50	175.26	1,413,492	+3.76(+2.19%)
Apr 05, 2021	171.61	174.91	170.75	171.50	1,198,894	+0.75(+0.44%)
Apr 01, 2021	170.24	172.01	167.79	170.75	1,351,290	+2.70(+1.61%)
Mar 31, 2021	173.66	173.82	165.30	168.05	1,695,232	-4.50(-2.61%)
Mar 30, 2021	166.92	173.69	166.92	172.55	1,416,264	+4.18(+2.48%)
Mar 29, 2021	168.84	173.04	166.38	168.37	2,074,298	+0.71(+0.42%)
Mar 26, 2021	163.01	168.88	163.01	167.66	2,470,008	+6.13(+3.80%)
Mar 25, 2021	154.35	163.89	154.02	161.52	3,219,660	+6.01(+3.87%)
Mar 24, 2021	168.10	168.81	153.36	155.51	2,954,097	-13.30(-7.88%)
Mar 23, 2021	168.71	172.85	167.14	168.81	2,387,655	+0.01(+0.01%)
Mar 22, 2021	165.05	170.17	162.60	168.80	3,428,428	+4.84(+2.95%)
Mar 19, 2021	152.34	166.81	151.92	163.96	5,744,904	+12.44(+8.21%)
Mar 18, 2021	148.66	157.35	143.84	151.52	6,432,251	+23.61(+18.46%)
Mar 17, 2021	128.93	131.05	125.93	127.90	1,966,713	-1.98(-1.52%)
Mar 16, 2021	128.56	131.59	127.94	129.88	1,413,300	+1.41(+1.09%)
Mar 15, 2021	128.46	131.89	127.55	128.47	1,288,677	+1.80(+1.42%)
Mar 12, 2021	125.41	127.88	124.48	126.67	767,458	+0.58(+0.46%)
Mar 11, 2021	127.07	128.25	124.25	126.09	1,009,632	+1.60(+1.29%)
Mar 10, 2021	123.28	124.63	121.16	124.49	1,127,849	+3.38(+2.79%)
Mar 09, 2021	125.10	125.59	121.10	121.11	1,010,842	-2.21(-1.79%)
Mar 08, 2021	120.50	125.47	119.36	123.33	762,035	+3.13(+2.61%)
Mar 05, 2021	119.37	120.30	112.54	120.19	1,280,164	+1.59(+1.34%)
Mar 04, 2021	123.19	124.26	115.67	118.60	1,297,439	-5.71(-4.59%)
Mar 03, 2021	127.68	129.03	123.20	124.31	1,306,023	-2.96(-2.33%)
Mar 02, 2021	127.42	131.42	125.96	127.27	1,231,481	+0.26(+0.21%)
Mar 01, 2021	125.49	128.31	123.78	127.01	1,006,407	+3.89(+3.16%)
Feb 26, 2021	120.80	124.65	120.43	123.12	1,546,860	+2.84(+2.36%)
Feb 25, 2021	120.88	125.21	119.71	120.28	1,275,773	-0.79(-0.65%)
Feb 24, 2021	121.25	121.72	116.71	121.07	1,069,003	+0.47(+0.39%)
Feb 23, 2021	118.06	121.00	110.72	120.60	1,133,064	+0.97(+0.81%)
Feb 22, 2021	121.13	122.83	118.31	119.63	932,861	-2.12(-1.74%)
Feb 19, 2021	119.50	123.36	119.49	121.75	848,715	+2.25(+1.88%)
Feb 18, 2021	115.16	120.24	113.74	119.50	968,981	+2.90(+2.49%)
Feb 17, 2021	117.67	117.83	115.09	116.60	1,089,295	-0.39(-0.34%)
Feb 16, 2021	119.21	120.23	116.29	117.00	838,871	-1.73(-1.46%)
Feb 12, 2021	117.31	120.43	116.96	118.73	874,521	-0.97(-0.81%)
Feb 11, 2021	119.22	122.17	119.06	119.70	1,085,546	+0.47(+0.39%)
Feb 10, 2021	122.14	122.24	116.86	119.23	799,201	-1.82(-1.50%)
Feb 09, 2021	119.95	121.84	119.61	121.05	893,550	+0.41(+0.34%)
Feb 08, 2021	121.52	122.86	119.45	120.64	732,675	-0.10(-0.09%)
Feb 05, 2021	121.11	121.62	119.23	120.74	515,371	+0.85(+0.71%)
Feb 04, 2021	119.46	120.17	117.39	119.89	915,378	+0.98(+0.83%)
Feb 03, 2021	119.80	121.22	117.64	118.90	1,254,948	+0.98(+0.84%)
Feb 02, 2021	117.47	118.28	113.10	117.92	1,789,886	+0.32(+0.27%)
Feb 01, 2021	119.47	121.71	114.87	117.60	2,170,833	-3.30(-2.73%)
Jan 29, 2021	125.00	127.29	120.15	120.90	2,152,019	-4.69(-3.73%)
Jan 28, 2021	133.88	141.47	125.07	125.59	2,967,833	-12.83(-9.27%)
Jan 27, 2021	126.55	141.75	126.06	138.41	3,658,711	+10.50(+8.21%)
Jan 26, 2021	124.72	129.50	122.19	127.91	2,085,377	+3.60(+2.90%)
Jan 25, 2021	125.21	137.76	123.25	124.31	2,731,531	+0.23(+0.18%)
Jan 22, 2021	118.68	124.14	118.03	124.09	1,117,331	+5.26(+4.43%)
Jan 21, 2021	120.76	123.16	118.79	118.83	1,046,297	-1.22(-1.02%)
Jan 20, 2021	118.61	120.24	117.46	120.04	1,118,824	+3.31(+2.84%)
Jan 19, 2021	118.77	119.19	115.38	116.73	998,508	+0.12(+0.10%)
Jan 15, 2021	115.80	117.09	113.56	116.61	1,329,794	-0.25(-0.22%)
Jan 14, 2021	112.07	117.55	111.85	116.86	1,817,907	+4.86(+4.34%)
Jan 13, 2021	110.96	115.80	110.96	112.00	2,077,990	+1.57(+1.42%)
Jan 12, 2021	104.50	110.55	104.13	110.43	1,650,885	+6.60(+6.36%)
Jan 11, 2021	100.30	105.89	99.79	103.83	1,208,670	+3.07(+3.05%)
Jan 08, 2021	101.70	103.08	99.33	100.76	694,290	-0.62(-0.61%)
Jan 07, 2021	101.57	102.66	100.15	101.38	850,355	+1.53(+1.53%)
Jan 06, 2021	96.19	100.74	96.19	99.84	1,214,682	+2.57(+2.64%)
Jan 05, 2021	94.87	98.01	94.74	97.28	935,741	+1.13(+1.18%)
Jan 04, 2021	95.08	98.82	92.22	96.15	1,415,850	+1.04(+1.09%)
Dec 31, 2020		95.11	95.11	95.11	601,497	-1.52(-1.58%)
Dec 30, 2020	97.63	99.47	96.33	96.63	601,497	-0.83(-0.85%)
Dec 29, 2020	97.67	98.49	95.79	97.46	789,489	+0.22(+0.23%)
Dec 28, 2020	101.24	101.39	96.66	97.24	1,267,200	-3.32(-3.31%)
Dec 24, 2020	101.00	101.39	99.97	100.56	259,984	-0.11(-0.11%)
Dec 23, 2020	101.05	101.56	100.01	100.67	756,814	-0.04(-0.04%)
Dec 22, 2020	101.80	102.56	99.78	100.71	890,023	-1.05(-1.03%)
Dec 21, 2020	100.86	102.24	99.91	101.76	959,803	-0.64(-0.62%)
Dec 18, 2020	105.91	106.03	102.08	102.39	1,708,206	-3.05(-2.89%)
Dec 17, 2020	105.53	106.60	104.46	105.44	757,087	+0.51(+0.49%)
Dec 16, 2020	103.98	105.46	102.49	104.92	1,033,277	+1.77(+1.72%)
Dec 15, 2020	100.69	103.20	99.78	103.15	1,020,604	+3.21(+3.22%)
Dec 14, 2020	98.68	100.25	98.37	99.94	1,157,518	+1.88(+1.91%)
Dec 11, 2020	97.76	98.89	96.85	98.06	1,218,541	+0.12(+0.12%)
Dec 10, 2020	99.88	100.75	96.84	97.94	1,518,270	-3.11(-3.08%)
Dec 09, 2020	101.21	101.90	98.23	101.05	1,202,690	+0.59(+0.59%)
Dec 08, 2020	98.30	101.14	98.29	100.46	872,352	+1.12(+1.13%)
Dec 07, 2020	104.23	104.70	98.69	99.34	1,571,160	-5.05(-4.84%)
Dec 04, 2020	104.07	104.77	102.93	104.39	1,114,569	+0.63(+0.60%)
Dec 03, 2020	102.54	105.48	102.28	103.77	1,120,063	+0.90(+0.87%)
Dec 02, 2020	102.68	103.61	101.59	102.87	643,439	-0.55(-0.53%)
Dec 01, 2020	103.22	104.31	102.14	103.42	1,088,840	+1.19(+1.16%)
Nov 30, 2020	102.27	102.56	98.83	102.23	1,612,107	-0.44(-0.43%)
Nov 27, 2020	104.35	106.46	101.91	102.67	622,762	-1.93(-1.85%)
Nov 25, 2020	105.92	106.47	102.42	104.61	1,035,652	-0.89(-0.84%)
Nov 24, 2020	106.68	107.07	104.11	105.49	1,276,860	+0.36(+0.34%)
Nov 23, 2020	100.21	105.93	99.55	105.14	2,278,612	+4.55(+4.52%)
Nov 20, 2020	104.31	106.47	98.16	100.59	6,045,377	+6.23(+6.60%)
Nov 19, 2020	91.79	94.96	91.45	94.36	2,708,557	+3.62(+3.99%)
Nov 18, 2020	90.52	91.83	90.13	90.74	1,452,751	+0.52(+0.58%)
Nov 17, 2020	88.52	91.38	88.08	90.22	1,286,784	+0.64(+0.72%)
Nov 16, 2020	87.13	89.66	85.10	89.57	1,623,357	+2.19(+2.51%)
Nov 13, 2020	86.94	88.19	85.53	87.38	1,175,603	+1.12(+1.30%)
Nov 12, 2020	88.20	90.07	85.67	86.26	1,347,538	-3.19(-3.57%)
Nov 11, 2020	85.92	89.79	84.75	89.45	1,346,753	+4.49(+5.29%)
Nov 10, 2020	83.69	87.82	82.47	84.96	1,507,907	+1.07(+1.28%)
Nov 09, 2020	89.27	90.89	82.13	83.88	3,413,819	-9.31(-9.99%)
Nov 06, 2020	92.60	93.53	91.43	93.19	843,663	+0.78(+0.85%)
Nov 05, 2020	93.46	95.37	92.05	92.41	1,169,583	+0.15(+0.16%)
Nov 04, 2020	90.09	93.09	90.09	92.26	1,125,967	+2.37(+2.64%)
Nov 03, 2020	87.02	90.37	86.46	89.89	982,301	+3.86(+4.48%)
Nov 02, 2020	86.08	87.51	84.34	86.03	941,997	+0.85(+1.00%)
Oct 30, 2020	87.45	87.80	83.96	85.18	1,263,834	-2.81(-3.19%)
Oct 29, 2020	88.43	90.02	87.80	87.99	936,191	-0.47(-0.53%)
Oct 28, 2020	87.90	90.24	86.90	88.46	873,715	-1.35(-1.51%)
Oct 27, 2020	90.71	90.96	89.70	89.81	430,231	-0.58(-0.64%)
Oct 26, 2020	91.29	92.25	88.78	90.39	644,349	-2.42(-2.61%)
Oct 23, 2020	91.47	93.02	90.40	92.81	673,302	+1.61(+1.76%)
Oct 22, 2020	92.04	92.41	89.91	91.20	1,272,032	-0.36(-0.40%)
Oct 21, 2020	96.59	96.59	91.26	91.57	1,173,241	-3.90(-4.09%)
Oct 20, 2020	97.41	97.57	95.26	95.47	748,474	-2.03(-2.09%)
Oct 19, 2020	97.81	99.32	97.11	97.50	1,095,314	-0.03(-0.03%)
Oct 16, 2020	98.23	99.40	97.37	97.53	734,969	-0.26(-0.27%)
Oct 15, 2020	95.25	98.02	95.01	97.79	743,457	+0.85(+0.88%)
Oct 14, 2020	98.37	99.47	96.03	96.94	1,260,471	-1.30(-1.32%)
Oct 13, 2020	95.67	99.21	94.14	98.24	1,374,760	+5.63(+6.08%)
Oct 12, 2020	93.66	94.70	91.69	92.61	584,778	-0.44(-0.47%)
Oct 09, 2020	92.19	93.46	91.39	93.05	1,936,304	+1.24(+1.35%)
Oct 08, 2020	90.66	91.82	89.71	91.81	929,427	+1.96(+2.18%)
Oct 07, 2020	91.53	92.85	89.85	89.85	1,281,423	-0.44(-0.48%)
Oct 06, 2020	92.88	93.41	90.06	90.29	1,366,944	-1.70(-1.85%)
Oct 05, 2020	88.03	92.24	88.03	91.99	1,312,764	+4.20(+4.78%)
Oct 02, 2020	84.84	89.47	84.53	87.79	1,352,054	+0.70(+0.80%)
Oct 01, 2020	85.27	87.58	84.53	87.09	1,533,882	+3.08(+3.67%)
Sep 30, 2020	83.38	84.90	82.90	84.01	1,570,571	+1.11(+1.33%)
Sep 29, 2020	82.61	83.96	81.75	82.90	768,501	+0.83(+1.01%)
Sep 28, 2020	81.60	82.52	81.42	82.08	733,258	+1.39(+1.73%)
Sep 25, 2020	80.16	80.94	79.23	80.68	1,003,033	+0.10(+0.13%)
Sep 24, 2020	81.46	82.48	80.26	80.58	1,312,482	-1.53(-1.87%)
Sep 23, 2020	81.86	83.00	81.51	82.11	1,496,871	+0.48(+0.59%)
Sep 22, 2020	80.26	81.83	79.86	81.63	777,049	+1.64(+2.06%)
Sep 21, 2020	79.34	80.05	78.26	79.99	1,125,134	-0.98(-1.22%)
Sep 18, 2020	83.37	83.65	80.02	80.97	1,539,699	-2.28(-2.73%)
Sep 17, 2020	83.89	85.06	83.02	83.25	891,819	-1.72(-2.02%)
Sep 16, 2020	86.91	87.66	84.93	84.96	1,099,012	-1.46(-1.69%)
Sep 15, 2020	87.56	87.69	85.79	86.42	834,624	-0.35(-0.41%)
Sep 14, 2020	86.23	86.98	84.64	86.78	1,744,716	+1.86(+2.19%)
Sep 11, 2020	85.05	86.27	83.50	84.92	1,219,099	+0.67(+0.79%)
Sep 10, 2020	85.74	89.37	83.75	84.25	2,179,632	+0.77(+0.92%)
Sep 09, 2020	81.07	83.72	80.24	83.48	1,426,806	+3.24(+4.04%)
Sep 08, 2020	77.46	81.24	76.63	80.24	1,448,924	+1.69(+2.15%)
Sep 04, 2020	79.89	80.22	75.95	78.55	964,384	-1.07(-1.34%)
Sep 03, 2020	81.52	81.89	79.24	79.61	1,336,757	-2.43(-2.97%)
Sep 02, 2020	82.07	82.53	79.89	82.05	1,121,298	+0.25(+0.31%)
Sep 01, 2020	81.84	82.68	81.22	81.80	1,404,703	+0.28(+0.34%)
Aug 31, 2020	83.24	83.40	80.99	81.52	2,087,567	-1.67(-2.01%)
Aug 28, 2020	85.66	86.90	82.88	83.19	1,793,552	-1.46(-1.72%)
Aug 27, 2020	85.80	87.64	83.90	84.65	4,097,324	-7.27(-7.91%)
Aug 26, 2020	89.64	92.33	88.53	91.92	3,586,168	+3.34(+3.78%)
Aug 25, 2020	92.58	92.89	87.71	88.58	1,962,514	-3.62(-3.93%)
Aug 24, 2020	93.26	94.50	91.22	92.20	1,200,301	+0.15(+0.16%)
Aug 21, 2020	91.17	92.41	89.06	92.05	1,313,083	+3.56(+4.02%)
Aug 20, 2020	88.22	88.87	87.68	88.49	645,191	-0.49(-0.55%)
Aug 19, 2020	89.72	90.10	88.10	88.99	1,095,887	-0.66(-0.74%)
Aug 18, 2020	90.80	91.20	89.01	89.65	826,466	-0.90(-1.00%)
Aug 17, 2020	88.88	90.57	88.24	90.55	914,932	+2.69(+3.07%)
Aug 14, 2020	87.30	89.00	86.66	87.85	1,187,017	+0.81(+0.93%)
Aug 13, 2020	86.45	87.87	86.29	87.05	576,871	+0.01(+0.01%)
Aug 12, 2020	87.41	87.78	85.64	87.04	726,853	+0.71(+0.82%)
Aug 11, 2020	88.01	88.13	85.52	86.33	1,011,171	-0.84(-0.96%)
Aug 10, 2020	87.02	87.87	85.55	87.17	784,383	+0.62(+0.72%)
Aug 07, 2020	83.10	86.70	82.69	86.54	1,663,181	+3.19(+3.82%)
Aug 06, 2020	82.84	83.60	81.84	83.36	758,978	+0.99(+1.21%)
Aug 05, 2020	81.93	82.76	80.92	82.36	850,752	+0.72(+0.89%)
Aug 04, 2020	80.29	81.70	78.90	81.64	902,189	+0.86(+1.07%)
Aug 03, 2020	81.28	84.57	80.77	80.78	1,664,395	-0.15(-0.18%)
Jul 31, 2020	81.75	82.04	79.34	80.92	1,007,339	-0.49(-0.60%)
Jul 30, 2020	79.02	81.60	78.76	81.42	1,640,512	+1.90(+2.39%)
Jul 29, 2020	78.06	80.04	77.70	79.51	979,368	+1.95(+2.52%)
Jul 28, 2020	80.38	80.52	77.45	77.56	753,146	-2.87(-3.57%)
Jul 27, 2020	79.01	80.45	78.25	80.43	711,305	+1.56(+1.98%)
Jul 24, 2020	78.43	79.33	77.72	78.87	795,041	-0.37(-0.47%)
Jul 23, 2020	79.74	82.03	78.56	79.24	1,541,158	-0.92(-1.15%)
Jul 22, 2020	76.25	80.68	76.23	80.16	1,627,615	+3.93(+5.15%)
Jul 21, 2020	75.75	77.17	75.30	76.24	789,391	+0.91(+1.21%)
Jul 20, 2020	77.35	77.35	74.81	75.32	1,007,992	-2.09(-2.70%)
Jul 17, 2020	78.59	78.63	76.72	77.41	848,502	-0.54(-0.69%)
Jul 16, 2020	77.78	78.63	77.35	77.95	849,828	-0.43(-0.55%)
Jul 15, 2020	78.80	78.80	77.07	78.38	866,217	+1.41(+1.84%)
Jul 14, 2020	76.13	77.05	74.95	76.97	1,101,095	+0.38(+0.49%)
Jul 13, 2020	78.92	79.80	76.56	76.59	1,059,724	-1.95(-2.48%)
Jul 10, 2020	78.54	79.11	77.54	78.54	708,529	+0.36(+0.46%)
Jul 09, 2020	79.44	79.85	77.00	78.18	1,200,447	-1.25(-1.57%)
Jul 08, 2020	77.68	79.44	77.15	79.42	1,244,018	+2.14(+2.77%)
Jul 07, 2020	77.21	78.11	76.86	77.28	875,702	-0.31(-0.40%)
Jul 06, 2020	78.36	78.41	77.18	77.59	885,392	+0.74(+0.96%)
Jul 02, 2020	79.45	79.89	76.02	76.86	1,163,416	-1.50(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.