Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	164.07	164.87	159.56	160.68	1,016,567	-4.71(-2.85%)
Apr 29, 2021	167.06	168.05	163.52	165.38	856,493	-0.28(-0.17%)
Apr 28, 2021	167.66	168.49	164.98	165.66	725,029	-2.62(-1.56%)
Apr 27, 2021	167.30	172.38	167.05	168.29	1,475,592	+0.88(+0.52%)
Apr 26, 2021	163.74	167.47	163.04	167.41	1,075,115	+4.91(+3.02%)
Apr 23, 2021	159.15	162.69	157.19	162.50	940,797	+3.86(+2.43%)
Apr 22, 2021	161.54	161.62	157.18	158.65	1,062,094	-2.06(-1.28%)
Apr 21, 2021	158.46	162.42	156.96	160.71	922,943	+2.91(+1.84%)
Apr 20, 2021	159.23	160.13	154.38	157.80	1,134,578	-0.63(-0.40%)
Apr 19, 2021	163.75	164.62	156.25	158.43	1,641,976	-5.04(-3.08%)
Apr 16, 2021	162.46	165.03	160.20	163.46	1,804,066	+2.09(+1.30%)
Apr 15, 2021	162.36	162.84	159.16	161.37	790,325	-0.51(-0.32%)
Apr 14, 2021	163.28	164.76	161.52	161.89	1,131,321	-2.01(-1.22%)
Apr 13, 2021	166.85	167.00	160.38	163.89	1,108,122	-2.00(-1.20%)
Apr 12, 2021	169.55	169.74	163.25	165.89	2,581,880	-5.93(-3.45%)
Apr 09, 2021	172.52	174.79	171.24	171.82	915,256	-1.96(-1.13%)
Apr 08, 2021	169.62	173.99	169.38	173.78	1,207,702	+6.28(+3.75%)
Apr 07, 2021	174.46	174.94	166.00	167.50	1,543,550	-7.76(-4.43%)
Apr 06, 2021	170.66	176.52	170.50	175.26	1,413,492	+3.76(+2.19%)
Apr 05, 2021	171.61	174.91	170.75	171.50	1,198,894	+0.75(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.