Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.59	12.59	12.52	12.59	61,598	+0.04(+0.35%)
Aug 30, 2021	12.61	12.61	12.54	12.54	54,358	-0.05(-0.42%)
Aug 27, 2021	12.61	12.61	12.59	12.60	82,274	+0.00(+0.00%)
Aug 26, 2021	12.60	12.61	12.58	12.60	139,419	+0.03(+0.21%)
Aug 25, 2021	12.62	12.62	12.54	12.57	68,077	-0.04(-0.35%)
Aug 24, 2021	12.62	12.62	12.57	12.61	92,161	+0.04(+0.28%)
Aug 23, 2021	12.59	12.59	12.56	12.58	62,593	-0.01(-0.07%)
Aug 20, 2021	12.59	12.59	12.57	12.59	62,697	+0.02(+0.14%)
Aug 19, 2021	12.55	12.58	12.53	12.57	89,075	+0.02(+0.14%)
Aug 18, 2021	12.58	12.58	12.50	12.55	38,334	+0.00(+0.00%)
Aug 17, 2021	12.57	12.57	12.53	12.55	48,934	-0.01(-0.07%)
Aug 16, 2021	12.58	12.58	12.54	12.56	37,813	+0.00(+0.00%)
Aug 13, 2021	12.55	12.56	12.54	12.56	29,382	+0.01(+0.07%)
Aug 12, 2021	12.55	12.56	12.46	12.55	87,792	-0.01(-0.07%)
Aug 11, 2021	12.63	12.63	12.51	12.56	133,703	-0.00(-0.02%)
Aug 10, 2021	12.56	12.56	12.49	12.56	56,960	+0.08(+0.63%)
Aug 09, 2021	12.46	12.52	12.45	12.48	53,211	+0.01(+0.07%)
Aug 06, 2021	12.46	12.51	12.43	12.48	69,821	+0.00(+0.00%)
Aug 05, 2021	12.54	12.57	12.46	12.48	74,426	-0.11(-0.84%)
Aug 04, 2021	12.61	12.63	12.51	12.58	65,725	-0.03(-0.21%)
Aug 03, 2021	12.61	12.62	12.58	12.61	57,539	+0.00(+0.00%)
Aug 02, 2021	12.60	12.61	12.56	12.61	55,413	+0.08(+0.63%)
Jul 30, 2021	12.55	12.59	12.52	12.53	73,886	-0.02(-0.14%)
Jul 29, 2021	12.58	12.60	12.51	12.55	77,775	-0.04(-0.35%)
Jul 28, 2021	12.57	12.60	12.53	12.59	121,161	+0.02(+0.14%)
Jul 27, 2021	12.56	12.58	12.52	12.57	88,046	+0.04(+0.28%)
Jul 26, 2021	12.54	12.54	12.48	12.54	128,824	+0.11(+0.92%)
Jul 23, 2021	12.40	12.42	12.32	12.42	58,990	+0.09(+0.71%)
Jul 22, 2021	12.42	12.42	12.33	12.34	50,222	-0.06(-0.49%)
Jul 21, 2021	12.47	12.47	12.35	12.40	23,940	-0.04(-0.28%)
Jul 20, 2021	12.41	12.45	12.38	12.43	77,166	+0.07(+0.57%)
Jul 19, 2021	12.40	12.41	12.33	12.36	79,656	-0.04(-0.35%)
Jul 16, 2021	12.43	12.43	12.37	12.41	38,433	+0.01(+0.07%)
Jul 15, 2021	12.44	12.47	12.37	12.40	59,481	-0.01(-0.07%)
Jul 14, 2021	12.45	12.47	12.39	12.41	37,053	-0.03(-0.21%)
Jul 13, 2021	12.48	12.48	12.41	12.43	62,017	-0.03(-0.25%)
Jul 12, 2021	12.48	12.48	12.45	12.46	58,105	+0.02(+0.18%)
Jul 09, 2021	12.45	12.49	12.37	12.44	118,991	+0.01(+0.05%)
Jul 08, 2021	12.41	12.47	12.36	12.43	77,289	+0.03(+0.21%)
Jul 07, 2021	12.41	12.41	12.29	12.41	119,362	+0.04(+0.35%)
Jul 06, 2021	12.39	12.39	12.34	12.36	48,623	-0.02(-0.14%)
Jul 02, 2021	12.31	12.38	12.31	12.38	44,656	+0.08(+0.64%)
Jul 01, 2021	12.31	12.31	12.27	12.30	142,252	+0.04(+0.36%)
Jun 30, 2021	12.29	12.31	12.26	12.26	75,551	+0.01(+0.07%)
Jun 29, 2021	12.26	12.32	12.23	12.25	79,191	+0.00(+0.00%)
Jun 28, 2021	12.19	12.28	12.19	12.25	134,063	+0.06(+0.50%)
Jun 25, 2021	12.32	12.36	12.18	12.19	332,343	-0.22(-1.76%)
Jun 24, 2021	12.37	12.43	12.37	12.41	57,447	+0.03(+0.28%)
Jun 23, 2021	12.42	12.43	12.31	12.37	91,482	+0.01(+0.07%)
Jun 22, 2021	12.28	12.37	12.28	12.36	168,657	+0.10(+0.85%)
Jun 21, 2021	12.24	12.36	12.24	12.26	88,194	-0.04(-0.36%)
Jun 18, 2021	12.34	12.34	12.25	12.30	102,878	+0.04(+0.29%)
Jun 17, 2021	12.26	12.29	12.20	12.27	54,750	+0.03(+0.29%)
Jun 16, 2021	12.36	12.36	12.22	12.23	63,422	-0.08(-0.64%)
Jun 15, 2021	12.32	12.33	12.28	12.31	72,666	+0.00(+0.00%)
Jun 14, 2021	12.29	12.35	12.28	12.31	98,277	+0.08(+0.64%)
Jun 11, 2021	12.28	12.39	12.23	12.23	85,420	-0.03(-0.21%)
Jun 10, 2021	12.34	12.34	12.20	12.26	148,216	-0.07(-0.58%)
Jun 09, 2021	12.24	12.33	12.22	12.33	65,973	+0.10(+0.78%)
Jun 08, 2021	12.36	12.36	12.21	12.24	67,771	-0.04(-0.35%)
Jun 07, 2021	12.25	12.31	12.23	12.28	75,865	+0.03(+0.21%)
Jun 04, 2021	12.33	12.33	12.21	12.25	66,572	-0.03(-0.21%)
Jun 03, 2021	12.30	12.30	12.22	12.28	83,373	-0.02(-0.14%)
Jun 02, 2021	12.31	12.32	12.22	12.30	64,975	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.