Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	36.99	37.00	36.00	36.27	207,423	-1.33(-3.54%)
Oct 28, 2021	39.97	39.97	36.50	37.60	323,871	-2.40(-6.00%)
Oct 27, 2021	39.85	40.20	39.52	40.00	84,831	+0.20(+0.50%)
Oct 26, 2021	39.82			39.80	195,944	-0.35(-0.87%)
Oct 25, 2021	39.02	40.25	39.02	40.15	220,621	+2.05(+5.38%)
Oct 22, 2021	37.51	38.33	37.51	38.10	181,398	+1.38(+3.76%)
Oct 21, 2021	36.95	36.95	36.35	36.72	73,939	+0.03(+0.08%)
Oct 20, 2021	36.94	36.94	36.49	36.69	53,856	+0.19(+0.52%)
Oct 19, 2021	36.25	36.50	36.10	36.50	125,443	+0.59(+1.65%)
Oct 18, 2021	35.56	35.99	35.56	35.91	133,834	+0.63(+1.77%)
Oct 15, 2021	34.65	35.48	34.65	35.28	178,067	+1.48(+4.38%)
Oct 14, 2021	33.85	33.85	33.43	33.80	93,330	-0.10(-0.29%)
Oct 13, 2021	32.84	33.90	32.84	33.90	81,284	+1.17(+3.57%)
Oct 12, 2021	32.98	32.98	32.37	32.73	76,559	-0.18(-0.55%)
Oct 11, 2021	32.17	33.10	32.17	32.91	154,735	+0.99(+3.10%)
Oct 08, 2021	32.76	32.76	31.50	31.92	51,731	-0.57(-1.75%)
Oct 07, 2021	32.49	32.49	31.51	32.49	122,567	+1.50(+4.84%)
Oct 06, 2021	31.01	31.12	30.80	30.99	57,279	-0.92(-2.88%)
Oct 05, 2021	30.75	31.95	30.75	31.91	113,739	+1.26(+4.11%)
Oct 04, 2021	30.68	31.07	30.50	30.65	116,361	-0.18(-0.58%)
Oct 01, 2021	31.50	31.50	30.72	30.83	54,851	-0.29(-0.94%)
Sep 30, 2021	31.88	31.88	30.70	31.12	70,345	+0.85(+2.82%)
Sep 29, 2021	30.84	30.84	30.11	30.27	65,130	-0.53(-1.72%)
Sep 28, 2021	30.91	31.09	30.50	30.80	96,447	-0.45(-1.43%)
Sep 27, 2021	30.73	31.35	30.73	31.25	52,355	+0.53(+1.71%)
Sep 24, 2021	30.06	31.00	30.06	30.72	68,272	-0.34(-1.08%)
Sep 23, 2021	30.91	31.41	30.87	31.05	106,828	-0.95(-2.95%)
Sep 22, 2021	31.64	32.38	31.50	32.00	67,902	+0.65(+2.07%)
Sep 21, 2021	30.95	31.40	30.94	31.35	121,356	+0.96(+3.16%)
Sep 20, 2021	30.42	30.88	30.00	30.39	336,618	-2.38(-7.26%)
Sep 17, 2021	32.52	32.97	32.47	32.77	90,413	+0.79(+2.45%)
Sep 16, 2021	32.42	32.42	31.85	31.98	143,078	-1.37(-4.10%)
Sep 15, 2021	33.26	33.86	33.01	33.35	59,130	-0.19(-0.55%)
Sep 14, 2021	33.38	34.00	33.38	33.54	87,831	+0.49(+1.48%)
Sep 13, 2021	33.58	33.58	32.75	33.05	99,767	-0.10(-0.30%)
Sep 10, 2021	33.33	33.84	33.07	33.15	90,789	-1.20(-3.49%)
Sep 09, 2021	33.12	34.39	32.75	34.35	107,810	+0.27(+0.79%)
Sep 08, 2021	34.73	34.93	34.02	34.08	82,942	-1.17(-3.32%)
Sep 07, 2021	34.41	35.25	34.41	35.25	271,800	+2.30(+6.98%)
Sep 03, 2021	33.29	33.29	32.62	32.95	97,197	-0.65(-1.93%)
Sep 02, 2021	33.44	33.99	33.31	33.60	56,896	+0.22(+0.66%)
Sep 01, 2021	34.07	34.07	31.98	33.38	78,047	-0.20(-0.61%)
Aug 31, 2021	33.25	33.66	33.25	33.59	44,207	-0.02(-0.04%)
Aug 30, 2021	33.10	33.70	32.90	33.60	83,468	+0.80(+2.44%)
Aug 27, 2021	32.57	33.60	32.57	32.80	101,243	+0.14(+0.43%)
Aug 26, 2021	33.26	33.26	32.66	32.66	88,238	-1.48(-4.34%)
Aug 25, 2021	33.90	34.45	33.90	34.14	60,911	-0.35(-1.01%)
Aug 24, 2021	34.23	34.55	34.05	34.49	73,578	+0.26(+0.76%)
Aug 23, 2021	33.73	34.33	33.55	34.23	102,103	+1.60(+4.90%)
Aug 20, 2021	32.83	32.96	31.79	32.63	95,916	-0.47(-1.42%)
Aug 19, 2021	33.03	33.59	32.10	33.10	114,349	+0.02(+0.06%)
Aug 18, 2021	32.57	33.35	32.57	33.08	84,280	+0.72(+2.22%)
Aug 17, 2021	32.35	32.65	32.01	32.36	124,393	+0.04(+0.12%)
Aug 16, 2021	32.31	32.69	32.04	32.32	164,987	-2.68(-7.66%)
Aug 13, 2021	34.95	35.15	34.86	35.00	93,797	-0.20(-0.57%)
Aug 12, 2021	35.11	35.55	35.00	35.20	103,352	+0.70(+2.01%)
Aug 11, 2021	34.56	34.99	34.17	34.51	78,676	+0.12(+0.33%)
Aug 10, 2021	34.48	34.75	34.25	34.39	101,773	+0.09(+0.26%)
Aug 09, 2021	33.26	34.53	33.21	34.30	115,394	-0.52(-1.49%)
Aug 06, 2021	35.26	35.74	34.71	34.82	593,661	-1.08(-3.01%)
Aug 05, 2021	35.45	35.91	35.09	35.90	537,016	+0.45(+1.27%)
Aug 04, 2021	35.05	35.60	35.01	35.45	386,899	+2.45(+7.42%)
Aug 03, 2021	32.95	33.15	32.73	33.00	143,789	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.