All For One Media Corp (OP: AFOM )

0.0010 USD UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 0.0010 0.0011 0.0010 0.0010 26,487,503 +0.00(+0.00%)
Jun 17, 2021 0.0010 0.0011 0.0010 0.0010 38,126,013 +0.00(+11.11%)
Jun 16, 2021 0.0011 0.0011 0.0009 0.0009 49,802,836 +0.00(+0.00%)
Jun 15, 2021 0.0009 0.0010 0.0009 0.0009 136,729,453 +0.00(+0.00%)
Jun 14, 2021 0.0010 0.0010 0.0009 0.0009 88,539,987 -0.00(-10.00%)
Jun 11, 2021 0.0009 0.0010 0.0009 0.0010 13,630,316 +0.00(+11.11%)
Jun 10, 2021 0.0010 0.0010 0.0009 0.0009 33,669,347 +0.00(+0.00%)
Jun 09, 2021 0.0011 0.0011 0.0009 0.0009 38,845,941 -0.00(-10.00%)
Jun 08, 2021 0.0009 0.0013 0.0008 0.0010 552,205,450 +0.00(+11.11%)
Jun 07, 2021 0.0008 0.0010 0.0008 0.0009 38,306,281 +0.00(+12.50%)
Jun 04, 2021 0.0008 0.0009 0.0008 0.0008 50,475,484 -0.00(-11.11%)
Jun 03, 2021 0.0009 0.0009 0.0008 0.0009 18,687,886 +0.00(+0.00%)
Jun 02, 2021 0.0009 0.0010 0.0008 0.0009 116,481,925 -0.00(-10.00%)
Jun 01, 2021 0.0012 0.0012 0.0009 0.0010 153,272,913 -0.00(-9.09%)
May 28, 2021 0.0012 0.0012 0.0010 0.0011 28,321,947 +0.00(+0.00%)
May 27, 2021 0.0012 0.0013 0.0011 0.0011 46,138,277 -0.00(-8.33%)
May 26, 2021 0.0011 0.0012 0.0010 0.0012 74,508,259 +0.00(+20.00%)
May 25, 2021 0.0011 0.0012 0.0010 0.0010 27,501,392 -0.00(-9.09%)
May 24, 2021 0.0011 0.0012 0.0011 0.0011 27,365,426 -0.00(-8.33%)
May 21, 2021 0.0011 0.0013 0.0011 0.0012 27,846,172 +0.00(+9.09%)
May 20, 2021 0.0009 0.0013 0.0009 0.0011 157,909,556 +0.00(+22.22%)
May 19, 2021 0.0010 0.0011 0.0009 0.0009 26,531,675 -0.00(-10.00%)
May 18, 2021 0.0010 0.0011 0.0010 0.0010 15,054,616 +0.00(+0.00%)
May 17, 2021 0.0011 0.0011 0.0009 0.0010 30,314,509 -0.00(-9.09%)
May 14, 2021 0.0011 0.0011 0.0009 0.0011 29,981,060 +0.00(+0.00%)
May 13, 2021 0.0010 0.0011 0.0009 0.0011 48,064,401 +0.00(+10.00%)
May 12, 2021 0.0010 0.0011 0.0010 0.0010 36,216,075 +0.00(+0.00%)
May 11, 2021 0.0010 0.0011 0.0010 0.0010 64,364,975 -0.00(-9.09%)
May 10, 2021 0.0011 0.0012 0.0010 0.0011 80,069,776 -0.00(-8.33%)
May 07, 2021 0.0012 0.0013 0.0011 0.0012 42,210,663 +0.00(+0.00%)
May 06, 2021 0.0013 0.0014 0.0011 0.0012 91,487,630 -0.00(-7.69%)
May 05, 2021 0.0011 0.0014 0.0010 0.0013 248,603,200 +0.00(+18.18%)
May 04, 2021 0.0011 0.0012 0.0010 0.0011 76,437,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.