Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	94.70	98.39	94.45	97.16	2,704,326	+1.25(+1.30%)
Jul 29, 2021	96.33	97.39	93.97	95.92	3,527,441	+0.71(+0.75%)
Jul 28, 2021	90.25	96.29	89.08	95.20	9,213,521	+11.25(+13.39%)
Jul 27, 2021	79.45	84.59	78.43	83.96	11,219,407	-1.03(-1.21%)
Jul 26, 2021	92.06	92.85	84.57	84.98	12,080,519	-13.43(-13.65%)
Jul 23, 2021	103.14	103.60	97.84	98.42	7,216,562	-8.57(-8.01%)
Jul 22, 2021	107.71	107.78	106.13	106.99	1,017,403	-0.47(-0.43%)
Jul 21, 2021	106.89	107.58	104.77	107.46	1,280,979	-0.17(-0.16%)
Jul 20, 2021	107.10	108.41	105.62	107.63	1,318,924	+0.92(+0.86%)
Jul 19, 2021	105.08	107.21	104.58	106.71	1,236,424	+0.14(+0.13%)
Jul 16, 2021	109.02	109.10	105.80	106.56	1,244,988	-2.20(-2.02%)
Jul 15, 2021	106.92	108.91	106.92	108.76	1,836,932	+1.50(+1.40%)
Jul 14, 2021	107.68	108.39	107.00	107.26	1,301,911	+0.59(+0.55%)
Jul 13, 2021	104.95	108.01	104.44	106.67	1,683,172	+3.12(+3.01%)
Jul 12, 2021	103.67	104.91	103.02	103.55	1,278,748	+0.57(+0.55%)
Jul 09, 2021	101.57	103.17	100.19	102.98	2,423,485	+2.82(+2.82%)
Jul 08, 2021	100.33	100.89	99.06	100.16	2,817,719	-1.95(-1.91%)
Jul 07, 2021	105.29	105.50	101.34	102.11	1,855,801	-2.10(-2.02%)
Jul 06, 2021	105.49	105.52	103.20	104.21	2,290,021	-3.51(-3.26%)
Jul 02, 2021	107.89	109.45	106.98	107.71	1,640,751	-0.38(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.