Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.94	12.42	11.74	11.87	190,359	-0.16(-1.30%)
Feb 25, 2021	12.16	12.30	12.01	12.02	165,636	-0.23(-1.91%)
Feb 24, 2021	12.13	12.38	12.12	12.26	183,166	+0.24(+2.02%)
Feb 23, 2021	12.35	12.43	11.79	12.01	201,318	+0.08(+0.69%)
Feb 22, 2021	11.68	11.96	11.55	11.93	121,113	+0.20(+1.66%)
Feb 19, 2021	11.55	11.77	11.50	11.74	113,754	+0.22(+1.88%)
Feb 18, 2021	11.74	11.74	11.49	11.52	88,382	-0.13(-1.12%)
Feb 17, 2021	11.77	12.13	11.63	11.65	78,482	-0.04(-0.37%)
Feb 16, 2021	11.85	11.85	11.68	11.69	160,008	-0.04(-0.37%)
Feb 12, 2021	11.61	11.75	11.56	11.74	154,941	+0.04(+0.37%)
Feb 11, 2021	11.68	11.80	11.48	11.69	150,335	-0.01(-0.07%)
Feb 10, 2021	11.87	11.98	11.68	11.70	108,457	-0.18(-1.53%)
Feb 09, 2021	11.73	11.96	11.71	11.88	133,585	+0.15(+1.26%)
Feb 08, 2021	11.45	11.75	11.41	11.74	109,265	+0.37(+3.25%)
Feb 05, 2021	11.50	11.55	11.29	11.37	138,521	-0.01(-0.08%)
Feb 04, 2021	11.10	11.40	11.10	11.38	150,830	+0.28(+2.48%)
Feb 03, 2021	10.98	11.11	10.91	11.10	124,847	+0.06(+0.58%)
Feb 02, 2021	10.90	11.11	10.77	11.04	102,437	+0.22(+2.03%)
Feb 01, 2021	10.82	10.93	10.61	10.82	183,654	+0.19(+1.78%)
Jan 29, 2021	10.80	10.92	10.61	10.63	373,926	-0.13(-1.20%)
Jan 28, 2021	10.83	10.99	10.59	10.76	240,491	+0.09(+0.89%)
Jan 27, 2021	10.83	10.89	10.58	10.66	220,939	-0.39(-3.50%)
Jan 26, 2021	11.35	11.35	11.02	11.05	129,741	-0.22(-1.98%)
Jan 25, 2021	11.13	11.31	10.93	11.27	141,480	+0.01(+0.08%)
Jan 22, 2021	11.06	11.30	10.86	11.26	120,028	+0.06(+0.54%)
Jan 21, 2021	11.44	11.44	11.16	11.20	157,686	-0.24(-2.10%)
Jan 20, 2021	11.44	11.48	11.30	11.44	120,771	-0.03(-0.22%)
Jan 19, 2021	11.43	11.49	11.33	11.47	136,701	+0.10(+0.91%)
Jan 15, 2021	11.34	11.45	11.31	11.37	102,698	-0.15(-1.27%)
Jan 14, 2021	11.38	11.65	11.37	11.51	125,581	+0.19(+1.67%)
Jan 13, 2021	11.45	11.45	11.19	11.32	142,130	-0.15(-1.35%)
Jan 12, 2021	11.38	11.52	11.26	11.48	142,536	+0.18(+1.60%)
Jan 11, 2021	11.31	11.31	11.08	11.30	125,409	+0.09(+0.77%)
Jan 08, 2021	11.55	11.55	11.04	11.21	166,551	-0.32(-2.76%)
Jan 07, 2021	11.60	11.61	11.48	11.53	148,694	+0.09(+0.75%)
Jan 06, 2021	10.91	11.57	10.79	11.44	364,282	+0.80(+7.51%)
Jan 05, 2021	10.32	10.78	10.32	10.64	205,654	+0.14(+1.31%)
Jan 04, 2021	10.64	10.71	10.30	10.51	219,532	-0.09(-0.89%)
Dec 31, 2020		10.60	10.60	10.60	132,845	+0.09(+0.90%)
Dec 30, 2020	10.39	10.58	10.39	10.51	132,845	+0.03(+0.33%)
Dec 29, 2020	10.64	10.64	10.36	10.47	160,251	-0.13(-1.22%)
Dec 28, 2020	10.59	10.76	10.50	10.60	214,122	+0.10(+0.98%)
Dec 24, 2020	10.76	10.76	10.38	10.50	55,129	-0.03(-0.25%)
Dec 23, 2020	10.39	10.56	10.36	10.52	102,916	+0.17(+1.66%)
Dec 22, 2020	10.44	10.55	10.27	10.35	180,314	-0.09(-0.91%)
Dec 21, 2020	10.81	10.81	10.30	10.45	249,456	-0.09(-0.82%)
Dec 18, 2020	11.07	11.08	10.47	10.53	1,458,720	+0.03(+0.25%)
Dec 17, 2020	10.54	10.55	10.32	10.51	235,984	-0.08(-0.73%)
Dec 16, 2020	10.52	10.67	10.45	10.58	231,985	+0.18(+1.74%)
Dec 15, 2020	10.35	10.50	10.25	10.40	252,571	+0.06(+0.58%)
Dec 14, 2020	10.25	10.42	10.20	10.34	256,798	+0.22(+2.21%)
Dec 11, 2020	10.03	10.19	10.03	10.12	150,849	-0.03(-0.34%)
Dec 10, 2020	10.02	10.16	9.999	10.15	78,917	+0.08(+0.77%)
Dec 09, 2020	10.21	10.31	10.07	10.08	198,606	-0.05(-0.51%)
Dec 08, 2020	10.03	10.15	9.991	10.13	177,894	+0.02(+0.17%)
Dec 07, 2020	10.01	10.14	9.905	10.11	134,250	+0.03(+0.34%)
Dec 04, 2020	9.922	10.09	9.724	10.08	178,879	+0.24(+2.45%)
Dec 03, 2020	9.888	9.913	9.767	9.836	134,518	-0.03(-0.35%)
Dec 02, 2020	9.707	9.939	9.707	9.870	113,044	+0.09(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.