Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.03	15.03	14.72	14.96	87,577	-0.01(-0.06%)
May 27, 2021	14.86	15.06	14.82	14.97	139,544	+0.25(+1.68%)
May 26, 2021	14.60	15.00	14.55	14.73	158,290	+0.24(+1.65%)
May 25, 2021	14.94	15.11	14.49	14.49	188,327	-0.48(-3.19%)
May 24, 2021	15.13	15.13	14.88	14.96	100,178	-0.16(-1.05%)
May 21, 2021	15.10	15.19	14.98	15.12	89,752	+0.12(+0.77%)
May 20, 2021	15.05	15.11	14.83	15.01	126,196	-0.10(-0.64%)
May 19, 2021	14.72	15.14	14.51	15.11	251,048	+0.25(+1.67%)
May 18, 2021	15.13	15.24	14.83	14.86	84,720	-0.28(-1.87%)
May 17, 2021	14.95	15.16	14.77	15.14	76,949	+0.11(+0.71%)
May 14, 2021	15.11	15.25	14.94	15.03	121,539	+0.03(+0.18%)
May 13, 2021	14.45	15.10	14.45	15.01	166,207	+0.63(+4.36%)
May 12, 2021	14.61	14.71	14.32	14.38	149,576	-0.12(-0.85%)
May 11, 2021	14.50	14.62	14.38	14.50	114,650	-0.03(-0.18%)
May 10, 2021	14.72	14.84	14.51	14.53	166,966	-0.18(-1.19%)
May 07, 2021	14.65	14.75	14.48	14.71	89,667	-0.05(-0.36%)
May 06, 2021	14.57	14.79	14.48	14.76	149,147	+0.25(+1.69%)
May 05, 2021	14.63	14.64	14.45	14.51	95,811	-0.12(-0.84%)
May 04, 2021	14.43	14.67	14.30	14.64	241,124	+0.21(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.