Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.02	33.73	31.99	33.51	41,804	+1.69(+5.31%)
Feb 25, 2021	32.43	32.62	31.42	31.82	39,839	-0.17(-0.52%)
Feb 24, 2021	31.78	32.77	31.14	31.99	43,147	+0.37(+1.18%)
Feb 23, 2021	31.78	31.78	31.04	31.62	35,964	+0.28(+0.89%)
Feb 22, 2021	30.97	31.52	30.97	31.34	57,891	+0.05(+0.17%)
Feb 19, 2021	30.32	31.28	30.32	31.28	33,535	+0.86(+2.83%)
Feb 18, 2021	31.04	31.28	30.32	30.42	20,166	-0.77(-2.48%)
Feb 17, 2021	31.45	31.45	30.81	31.20	31,160	+0.30(+0.99%)
Feb 16, 2021	31.26	31.38	30.75	30.89	32,599	-0.02(-0.06%)
Feb 12, 2021	30.47	30.98	30.26	30.91	14,011	+0.38(+1.25%)
Feb 11, 2021	30.95	31.06	30.45	30.53	18,271	-0.34(-1.10%)
Feb 10, 2021	31.32	31.32	30.79	30.87	21,837	-0.25(-0.81%)
Feb 09, 2021	30.92	31.40	30.91	31.12	32,682	-0.15(-0.47%)
Feb 08, 2021	30.49	31.28	30.33	31.27	21,031	+1.01(+3.34%)
Feb 05, 2021	30.47	30.47	29.59	30.26	29,860	-0.31(-1.03%)
Feb 04, 2021	30.01	30.57	29.95	30.57	20,209	+0.56(+1.86%)
Feb 03, 2021	29.06	30.02	29.06	30.01	23,561	+0.78(+2.68%)
Feb 02, 2021	29.40	29.75	28.82	29.23	29,513	+0.31(+1.08%)
Feb 01, 2021	27.93	29.01	27.78	28.92	31,952	+0.95(+3.39%)
Jan 29, 2021	28.34	28.45	27.86	27.97	24,118	-0.17(-0.62%)
Jan 28, 2021	28.51	28.77	27.63	28.14	24,086	+0.00(+0.00%)
Jan 27, 2021	29.69	29.87	27.83	28.14	40,630	-1.11(-3.81%)
Jan 26, 2021	29.73	30.00	28.98	29.26	17,166	-0.54(-1.81%)
Jan 25, 2021	30.17	30.17	29.43	29.80	28,743	-0.45(-1.50%)
Jan 22, 2021	29.08	31.35	29.08	30.25	25,496	+0.72(+2.45%)
Jan 21, 2021	30.58	30.74	29.11	29.53	32,190	-0.87(-2.86%)
Jan 20, 2021	30.38	31.11	30.34	30.40	39,041	-0.14(-0.46%)
Jan 19, 2021	30.41	30.88	29.82	30.54	26,732	+0.29(+0.95%)
Jan 15, 2021	30.38	30.79	30.17	30.25	21,017	-0.78(-2.53%)
Jan 14, 2021	30.32	31.11	30.25	31.03	15,965	+0.52(+1.71%)
Jan 13, 2021	31.22	31.22	30.34	30.51	14,236	-0.64(-2.07%)
Jan 12, 2021	30.61	31.20	29.88	31.15	30,891	+0.85(+2.82%)
Jan 11, 2021	29.87	30.38	29.17	30.30	25,332	+0.17(+0.55%)
Jan 08, 2021	31.18	31.18	29.53	30.14	49,844	-1.15(-3.67%)
Jan 07, 2021	31.91	31.91	31.12	31.28	41,197	-0.13(-0.42%)
Jan 06, 2021	29.96	32.33	29.92	31.42	110,732	+2.00(+6.81%)
Jan 05, 2021	29.19	29.98	29.19	29.41	90,202	+0.19(+0.66%)
Jan 04, 2021	29.79	29.89	29.03	29.22	31,752	-0.34(-1.15%)
Dec 31, 2020		29.56	29.56	29.56	20,678	+0.30(+1.04%)
Dec 30, 2020	28.92	29.64	28.92	29.26	20,678	+0.08(+0.27%)
Dec 29, 2020	29.69	29.70	28.92	29.18	17,246	-0.44(-1.47%)
Dec 28, 2020	28.99	29.89	28.99	29.61	24,927	+0.92(+3.22%)
Dec 24, 2020	28.68	28.82	28.52	28.69	8,958	+0.04(+0.15%)
Dec 23, 2020	28.98	29.19	28.35	28.65	18,954	-0.36(-1.23%)
Dec 22, 2020	28.59	29.23	28.41	29.00	28,592	+0.26(+0.91%)
Dec 21, 2020	29.62	29.62	28.31	28.74	25,567	-1.23(-4.10%)
Dec 18, 2020	29.43	29.99	28.98	29.97	105,775	+0.63(+2.14%)
Dec 17, 2020	29.41	29.41	28.79	29.34	21,670	-0.10(-0.33%)
Dec 16, 2020	29.73	29.76	29.18	29.44	21,197	-0.03(-0.09%)
Dec 15, 2020	29.13	29.64	28.92	29.46	42,084	+0.71(+2.46%)
Dec 14, 2020	28.68	28.95	28.46	28.76	35,399	+0.54(+1.92%)
Dec 11, 2020	28.14	28.33	27.86	28.22	25,876	-0.24(-0.85%)
Dec 10, 2020	28.20	28.90	27.97	28.46	15,427	-0.04(-0.15%)
Dec 09, 2020	28.44	29.17	28.24	28.50	27,716	+0.06(+0.21%)
Dec 08, 2020	28.18	28.44	28.10	28.44	30,608	+0.16(+0.58%)
Dec 07, 2020	28.22	28.61	28.09	28.28	73,242	-0.32(-1.12%)
Dec 04, 2020	28.02	28.67	27.58	28.59	38,756	+0.81(+2.92%)
Dec 03, 2020	27.66	27.91	27.37	27.78	22,229	+0.13(+0.47%)
Dec 02, 2020	27.07	28.02	26.80	27.66	44,090	+0.56(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.