Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	45.01	45.16	44.00	44.79	773,691	-0.17(-0.38%)
Sep 29, 2021	45.06	45.30	44.85	44.96	462,759	-0.06(-0.13%)
Sep 28, 2021	45.43	45.68	44.91	45.02	1,017,049	-0.69(-1.51%)
Sep 27, 2021	45.80	46.00	45.61	45.71	505,026	-0.11(-0.24%)
Sep 24, 2021	45.52	45.91	45.34	45.82	493,671	+0.22(+0.48%)
Sep 23, 2021	44.32	45.80	44.15	45.60	1,073,447	+1.38(+3.12%)
Sep 22, 2021	43.61	44.42	43.47	44.22	672,333	+0.73(+1.68%)
Sep 21, 2021	43.69	43.76	43.16	43.49	433,895	-0.08(-0.18%)
Sep 20, 2021	43.81	44.16	43.08	43.57	822,412	-0.82(-1.85%)
Sep 17, 2021	44.89	44.91	44.24	44.39	1,212,395	-0.38(-0.85%)
Sep 16, 2021	44.72	45.10	44.20	44.77	551,099	+0.05(+0.11%)
Sep 15, 2021	43.85	44.79	43.67	44.72	1,040,426	+0.93(+2.12%)
Sep 14, 2021	43.91	44.08	43.60	43.79	630,727	+0.12(+0.27%)
Sep 13, 2021	43.34	44.12	43.12	43.67	779,886	+0.42(+0.97%)
Sep 10, 2021	44.88	44.88	42.80	43.25	1,886,038	-0.85(-1.93%)
Sep 09, 2021	44.37	44.61	44.10	44.10	754,541	-0.44(-0.99%)
Sep 08, 2021	44.42	44.63	44.13	44.54	828,102	-0.03(-0.07%)
Sep 07, 2021	44.98	45.27	44.55	44.57	642,502	-0.50(-1.11%)
Sep 03, 2021	45.10	45.34	44.98	45.07	586,208	-0.08(-0.18%)
Sep 02, 2021	45.09	45.37	45.00	45.15	441,399	+0.14(+0.31%)
Sep 01, 2021	45.42	45.44	44.74	45.01	627,620	+0.37(+0.83%)
Aug 31, 2021	44.57	45.14	44.30	44.64	356,210	+0.05(+0.11%)
Aug 30, 2021	44.67	44.77	44.52	44.59	335,471	-0.08(-0.18%)
Aug 27, 2021	44.30	44.88	44.22	44.67	497,749	+0.51(+1.15%)
Aug 26, 2021	44.70	44.70	44.14	44.16	474,197	-0.25(-0.56%)
Aug 25, 2021	43.70	44.43	43.70	44.41	511,920	+0.59(+1.35%)
Aug 24, 2021	43.64	43.84	43.45	43.82	510,087	+0.35(+0.81%)
Aug 23, 2021	42.97	43.58	42.80	43.47	468,585	+0.74(+1.73%)
Aug 20, 2021	42.39	42.90	41.86	42.73	497,704	+0.27(+0.64%)
Aug 19, 2021	42.12	42.68	41.96	42.46	581,101	+0.21(+0.50%)
Aug 18, 2021	42.65	42.71	42.16	42.25	612,970	-0.37(-0.87%)
Aug 17, 2021	42.40	42.62	42.06	42.62	372,870	-0.07(-0.16%)
Aug 16, 2021	42.56	42.74	42.14	42.69	413,415	-0.01(-0.02%)
Aug 13, 2021	42.89	42.89	42.50	42.70	397,558	-0.04(-0.09%)
Aug 12, 2021	42.35	42.91	42.35	42.74	457,891	+0.42(+0.99%)
Aug 11, 2021	42.20	42.46	41.74	42.32	701,417	+0.15(+0.36%)
Aug 10, 2021	42.99	42.99	41.96	42.17	747,652	-0.41(-0.96%)
Aug 09, 2021	42.83	42.92	42.48	42.58	396,767	-0.30(-0.70%)
Aug 06, 2021	42.88	43.08	42.63	42.88	320,847	+0.14(+0.33%)
Aug 05, 2021	42.61	43.06	42.40	42.74	698,147	+0.31(+0.73%)
Aug 04, 2021	42.28	42.54	41.91	42.43	659,854	-0.10(-0.24%)
Aug 03, 2021	42.54	42.66	42.20	42.53	549,390	+0.03(+0.07%)
Aug 02, 2021	42.69	42.95	42.37	42.50	404,454	-0.17(-0.40%)
Jul 30, 2021	42.38	42.95	42.38	42.67	586,938	+0.06(+0.14%)
Jul 29, 2021	42.66	42.85	42.55	42.61	323,199	-0.08(-0.19%)
Jul 28, 2021	42.71	43.02	42.23	42.69	411,847	+0.39(+0.92%)
Jul 27, 2021	42.39	42.41	41.84	42.30	592,616	-0.14(-0.33%)
Jul 26, 2021	42.57	42.77	42.27	42.44	313,172	-0.03(-0.07%)
Jul 23, 2021	42.84	42.84	42.28	42.47	389,927	+0.03(+0.07%)
Jul 22, 2021	42.71	42.70	42.25	42.44	372,263	-0.06(-0.14%)
Jul 21, 2021	42.42	42.90	42.35	42.50	504,383	+0.17(+0.40%)
Jul 20, 2021	41.55	42.85	41.55	42.33	769,517	+0.46(+1.10%)
Jul 19, 2021	41.79	42.07	41.45	41.87	929,357	-0.04(-0.10%)
Jul 16, 2021	41.77	42.49	41.77	41.91	611,225	-0.16(-0.38%)
Jul 15, 2021	41.75	42.25	41.64	42.07	929,133	+0.13(+0.31%)
Jul 14, 2021	42.47	42.47	41.87	41.94	585,194	-0.43(-1.01%)
Jul 13, 2021	42.86	43.05	42.32	42.37	710,291	-0.63(-1.47%)
Jul 12, 2021	43.34	43.42	42.78	43.00	769,202	-0.33(-0.76%)
Jul 09, 2021	43.38	43.63	42.94	43.33	524,981	+0.09(+0.21%)
Jul 08, 2021	43.25	43.91	43.09	43.24	924,679	-0.50(-1.14%)
Jul 07, 2021	44.35	44.46	43.67	43.74	625,786	-0.61(-1.38%)
Jul 06, 2021	44.67	44.67	43.99	44.35	668,525	-0.14(-0.31%)
Jul 02, 2021	45.09	45.24	44.48	44.49	927,512	-0.51(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.