Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	107.08	107.35	107.03	107.31	7,846,311	+0.13(+0.12%)
Sep 29, 2021	107.30	107.44	106.98	107.18	8,980,140	+0.11(+0.10%)
Sep 28, 2021	107.09	107.31	106.85	107.07	11,053,881	-0.41(-0.38%)
Sep 27, 2021	107.48	107.67	107.45	107.48	7,238,782	-0.29(-0.27%)
Sep 24, 2021	107.95	107.96	107.70	107.77	11,303,598	-0.33(-0.30%)
Sep 23, 2021	108.58	108.61	108.10	108.10	11,434,721	-0.99(-0.90%)
Sep 22, 2021	108.98	109.18	108.78	109.08	11,774,330	+0.10(+0.09%)
Sep 21, 2021	109.08	109.11	108.92	108.98	5,226,570	-0.07(-0.06%)
Sep 20, 2021	108.89	109.17	108.80	109.05	9,428,556	+0.55(+0.51%)
Sep 17, 2021	108.54	108.57	108.39	108.50	8,172,492	-0.32(-0.29%)
Sep 16, 2021	108.78	108.98	108.67	108.81	6,101,339	-0.34(-0.32%)
Sep 15, 2021	109.28	109.30	108.97	109.16	5,485,291	-0.19(-0.17%)
Sep 14, 2021	109.12	109.46	109.06	109.34	7,506,061	+0.41(+0.38%)
Sep 13, 2021	108.91	109.03	108.88	108.94	4,583,857	+0.12(+0.11%)
Sep 10, 2021	108.91	109.00	108.70	108.81	8,747,332	-0.34(-0.31%)
Sep 09, 2021	108.89	109.27	108.80	109.15	7,525,926	+0.31(+0.28%)
Sep 08, 2021	108.69	108.92	108.63	108.84	6,491,640	+0.30(+0.27%)
Sep 07, 2021	108.59	108.67	108.45	108.54	7,621,516	-0.43(-0.39%)
Sep 03, 2021	108.98	109.02	108.86	108.97	5,356,399	-0.26(-0.24%)
Sep 02, 2021	109.22	109.23	109.10	109.23	3,195,537	+0.13(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.