Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	104.89	105.00	104.64	104.77	9,291,713	-0.15(-0.14%)
Mar 30, 2021	104.72	104.98	104.63	104.91	6,235,706	-0.09(-0.09%)
Mar 29, 2021	105.46	105.47	104.91	105.01	6,788,801	-0.36(-0.34%)
Mar 26, 2021	105.43	105.65	105.36	105.37	6,909,179	-0.35(-0.33%)
Mar 25, 2021	105.92	105.98	105.56	105.72	11,397,760	-0.14(-0.13%)
Mar 24, 2021	105.51	105.88	105.48	105.86	15,775,304	+0.14(+0.13%)
Mar 23, 2021	105.43	105.74	105.36	105.72	8,131,883	+0.52(+0.49%)
Mar 22, 2021	105.13	105.26	105.04	105.20	5,044,504	+0.34(+0.33%)
Mar 19, 2021	104.70	105.02	104.67	104.86	9,429,801	-0.07(-0.06%)
Mar 18, 2021	104.74	105.04	104.64	104.92	8,926,731	-0.66(-0.62%)
Mar 17, 2021	105.36	105.81	105.17	105.58	9,675,365	-0.18(-0.17%)
Mar 16, 2021	105.90	105.98	105.64	105.76	5,906,500	-0.02(-0.02%)
Mar 15, 2021	105.71	105.88	105.68	105.78	4,813,478	+0.13(+0.12%)
Mar 12, 2021	105.74	105.75	105.54	105.65	7,904,104	-0.77(-0.72%)
Mar 11, 2021	106.44	106.57	106.26	106.42	8,166,883	-0.04(-0.03%)
Mar 10, 2021	106.23	106.55	106.18	106.45	6,125,985	+0.22(+0.21%)
Mar 09, 2021	106.19	106.32	106.03	106.23	7,583,227	+0.50(+0.47%)
Mar 08, 2021	105.90	105.92	105.69	105.73	7,994,310	-0.42(-0.39%)
Mar 05, 2021	105.87	106.29	105.78	106.15	9,307,456	-0.15(-0.14%)
Mar 04, 2021	106.82	106.94	106.14	106.30	13,236,414	-0.53(-0.50%)
Mar 03, 2021	106.89	106.91	106.62	106.83	9,030,114	-0.58(-0.54%)
Mar 02, 2021	107.11	107.41	107.07	107.40	6,759,647	+0.19(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.