7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.53 -0.43 (-0.43%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 104.89 105.00 104.64 104.77 9,291,487 -0.15(-0.14%)
Mar 30, 2021 104.72 104.98 104.63 104.92 6,235,555 -0.09(-0.09%)
Mar 29, 2021 105.46 105.47 104.92 105.01 6,788,635 -0.36(-0.34%)
Mar 26, 2021 105.44 105.66 105.36 105.37 6,909,011 -0.35(-0.33%)
Mar 25, 2021 105.92 105.98 105.57 105.72 11,397,482 -0.14(-0.13%)
Mar 24, 2021 105.51 105.88 105.48 105.86 15,774,919 +0.14(+0.13%)
Mar 23, 2021 105.44 105.74 105.36 105.72 8,131,685 +0.52(+0.49%)
Mar 22, 2021 105.13 105.26 105.05 105.20 5,044,381 +0.34(+0.33%)
Mar 19, 2021 104.70 105.02 104.68 104.86 9,429,571 -0.06(-0.06%)
Mar 18, 2021 104.74 105.05 104.64 104.93 8,926,513 -0.66(-0.62%)
Mar 17, 2021 105.36 105.81 105.17 105.58 9,675,129 -0.18(-0.17%)
Mar 16, 2021 105.90 105.98 105.64 105.76 5,906,357 -0.02(-0.02%)
Mar 15, 2021 105.72 105.88 105.69 105.78 4,813,361 +0.13(+0.12%)
Mar 12, 2021 105.74 105.75 105.54 105.65 7,903,912 -0.77(-0.72%)
Mar 11, 2021 106.45 106.57 106.26 106.42 8,166,684 -0.04(-0.03%)
Mar 10, 2021 106.23 106.56 106.18 106.46 6,125,836 +0.22(+0.21%)
Mar 09, 2021 106.20 106.32 106.03 106.23 7,583,042 +0.50(+0.47%)
Mar 08, 2021 105.90 105.92 105.70 105.73 7,994,115 -0.42(-0.39%)
Mar 05, 2021 105.87 106.29 105.78 106.15 9,307,229 -0.15(-0.14%)
Mar 04, 2021 106.82 106.94 106.14 106.30 13,236,091 -0.53(-0.50%)
Mar 03, 2021 106.89 106.91 106.62 106.83 9,029,894 -0.58(-0.54%)
Mar 02, 2021 107.12 107.41 107.07 107.40 6,759,483 +0.19(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.