Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	104.89	105.00	104.64	104.77	9,291,487	-0.15(-0.14%)
Mar 30, 2021	104.72	104.98	104.63	104.92	6,235,555	-0.09(-0.09%)
Mar 29, 2021	105.46	105.47	104.92	105.01	6,788,635	-0.36(-0.34%)
Mar 26, 2021	105.44	105.66	105.36	105.37	6,909,011	-0.35(-0.33%)
Mar 25, 2021	105.92	105.98	105.57	105.72	11,397,482	-0.14(-0.13%)
Mar 24, 2021	105.51	105.88	105.48	105.86	15,774,919	+0.14(+0.13%)
Mar 23, 2021	105.44	105.74	105.36	105.72	8,131,685	+0.52(+0.49%)
Mar 22, 2021	105.13	105.26	105.05	105.20	5,044,381	+0.34(+0.33%)
Mar 19, 2021	104.70	105.02	104.68	104.86	9,429,571	-0.06(-0.06%)
Mar 18, 2021	104.74	105.05	104.64	104.93	8,926,513	-0.66(-0.62%)
Mar 17, 2021	105.36	105.81	105.17	105.58	9,675,129	-0.18(-0.17%)
Mar 16, 2021	105.90	105.98	105.64	105.76	5,906,357	-0.02(-0.02%)
Mar 15, 2021	105.72	105.88	105.69	105.78	4,813,361	+0.13(+0.12%)
Mar 12, 2021	105.74	105.75	105.54	105.65	7,903,912	-0.77(-0.72%)
Mar 11, 2021	106.45	106.57	106.26	106.42	8,166,684	-0.04(-0.03%)
Mar 10, 2021	106.23	106.56	106.18	106.46	6,125,836	+0.22(+0.21%)
Mar 09, 2021	106.20	106.32	106.03	106.23	7,583,042	+0.50(+0.47%)
Mar 08, 2021	105.90	105.92	105.70	105.73	7,994,115	-0.42(-0.39%)
Mar 05, 2021	105.87	106.29	105.78	106.15	9,307,229	-0.15(-0.14%)
Mar 04, 2021	106.82	106.94	106.14	106.30	13,236,091	-0.53(-0.50%)
Mar 03, 2021	106.89	106.91	106.62	106.83	9,029,894	-0.58(-0.54%)
Mar 02, 2021	107.12	107.41	107.07	107.40	6,759,483	+0.19(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.