Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.50	47.80	46.75	46.88	230,153	-0.82(-1.71%)
Jan 28, 2021	47.92	48.30	47.69	47.69	84,349	+0.01(+0.02%)
Jan 27, 2021	47.81	48.39	47.50	47.68	101,294	-0.71(-1.47%)
Jan 26, 2021	48.30	48.48	48.16	48.40	58,329	+0.08(+0.17%)
Jan 25, 2021	48.21	48.33	47.54	48.31	80,339	+0.26(+0.55%)
Jan 22, 2021	48.23	48.28	47.92	48.05	55,697	-0.97(-1.97%)
Jan 21, 2021	48.67	49.19	48.52	49.02	147,223	+0.48(+0.98%)
Jan 20, 2021	48.45	48.64	48.36	48.54	130,036	+0.42(+0.88%)
Jan 19, 2021	47.97	48.18	47.83	48.12	91,475	+0.50(+1.04%)
Jan 15, 2021	47.94	47.94	47.43	47.62	58,792	-0.40(-0.84%)
Jan 14, 2021	47.76	48.37	47.76	48.02	94,958	+0.51(+1.07%)
Jan 13, 2021	47.68	47.81	47.50	47.52	94,925	+0.12(+0.26%)
Jan 12, 2021	47.28	47.42	47.05	47.39	70,265	+0.21(+0.44%)
Jan 11, 2021	47.02	47.43	46.96	47.19	140,191	-0.09(-0.19%)
Jan 08, 2021	47.39	47.56	46.87	47.28	173,068	+0.05(+0.11%)
Jan 07, 2021	46.70	47.32	46.70	47.23	197,393	+0.82(+1.78%)
Jan 06, 2021	46.00	46.93	46.00	46.40	111,693	+0.06(+0.12%)
Jan 05, 2021	45.91	46.42	45.91	46.34	153,804	+0.53(+1.17%)
Jan 04, 2021	46.47	46.60	45.44	45.81	201,592	-0.55(-1.19%)
Dec 31, 2020		46.36	46.36	46.36	52,652	+0.24(+0.53%)
Dec 30, 2020	46.07	46.28	46.02	46.12	52,652	+0.15(+0.33%)
Dec 29, 2020	46.21	46.30	45.86	45.97	88,235	-0.11(-0.24%)
Dec 28, 2020	46.30	46.35	46.08	46.08	47,752	+0.23(+0.51%)
Dec 24, 2020	45.81	45.89	45.67	45.85	45,027	+0.30(+0.66%)
Dec 23, 2020	45.67	45.86	45.55	45.55	60,634	-0.06(-0.14%)
Dec 22, 2020	45.58	45.78	45.50	45.61	52,139	+0.06(+0.14%)
Dec 21, 2020	45.42	45.57	44.86	45.55	72,626	-0.46(-1.01%)
Dec 18, 2020	46.08	46.14	45.81	46.01	76,166	-0.05(-0.10%)
Dec 17, 2020	46.12	46.17	45.92	46.06	58,414	+0.05(+0.10%)
Dec 16, 2020	45.78	46.13	45.78	46.01	55,948	+0.15(+0.32%)
Dec 15, 2020	45.59	45.86	45.49	45.86	47,569	+0.52(+1.16%)
Dec 14, 2020	45.43	45.76	45.29	45.34	49,916	+0.09(+0.21%)
Dec 11, 2020	45.29	45.30	44.91	45.25	55,618	-0.29(-0.64%)
Dec 10, 2020	45.42	45.71	45.23	45.54	82,404	-0.07(-0.14%)
Dec 09, 2020	45.98	46.20	45.45	45.60	90,751	-0.36(-0.79%)
Dec 08, 2020	45.74	46.07	45.74	45.97	93,127	+0.09(+0.20%)
Dec 07, 2020	45.94	45.94	45.74	45.87	53,755	-0.03(-0.06%)
Dec 04, 2020	45.27	45.90	45.27	45.90	67,237	+0.73(+1.63%)
Dec 03, 2020	45.08	45.30	45.05	45.17	45,282	+0.21(+0.48%)
Dec 02, 2020	44.68	44.99	44.65	44.95	55,337	+0.19(+0.42%)
Dec 01, 2020	44.55	44.92	44.49	44.77	77,123	+0.56(+1.26%)
Nov 30, 2020	44.00	44.21	43.85	44.21	83,438	+0.13(+0.30%)
Nov 27, 2020	44.00	44.23	44.00	44.08	29,154	+0.29(+0.66%)
Nov 25, 2020	43.95	43.95	43.71	43.79	59,814	-0.11(-0.25%)
Nov 24, 2020	43.46	43.97	43.25	43.90	61,529	+0.70(+1.61%)
Nov 23, 2020	42.97	43.24	42.81	43.20	47,596	+0.37(+0.87%)
Nov 20, 2020	43.05	43.12	42.83	42.83	53,036	-0.20(-0.45%)
Nov 19, 2020	42.68	43.04	42.60	43.03	69,862	+0.20(+0.46%)
Nov 18, 2020	43.17	43.33	42.83	42.83	50,086	-0.29(-0.67%)
Nov 17, 2020	43.24	43.34	43.02	43.12	85,845	-0.42(-0.96%)
Nov 16, 2020	43.12	43.55	43.12	43.54	118,094	+0.73(+1.69%)
Nov 13, 2020	42.51	42.86	42.50	42.81	121,888	+0.74(+1.77%)
Nov 12, 2020	42.63	42.66	41.94	42.07	78,949	-0.68(-1.59%)
Nov 11, 2020	42.34	42.82	42.34	42.75	59,630	+0.76(+1.82%)
Nov 10, 2020	41.91	42.33	41.88	41.99	131,973	-0.09(-0.22%)
Nov 09, 2020	43.33	43.40	42.08	42.08	85,868	+0.24(+0.58%)
Nov 06, 2020	41.64	41.98	41.52	41.84	91,980	+0.06(+0.13%)
Nov 05, 2020	41.45	41.84	41.29	41.78	134,021	+1.22(+3.00%)
Nov 04, 2020	40.44	40.97	40.13	40.57	131,752	+0.59(+1.49%)
Nov 03, 2020	39.64	40.25	39.58	39.97	57,875	+0.61(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.