Gladstone Land Corp (NQ: LAND )

14.43 -0.13 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 16.58 16.78 16.05 16.13 263,430 -0.54(-3.25%)
Feb 25, 2021 17.03 17.43 16.61 16.67 335,186 -0.27(-1.60%)
Feb 24, 2021 16.39 17.06 16.34 16.94 304,540 +0.64(+3.93%)
Feb 23, 2021 16.23 16.45 15.93 16.30 267,285 +0.02(+0.11%)
Feb 22, 2021 16.44 16.46 15.95 16.28 274,727 -0.09(-0.55%)
Feb 19, 2021 16.77 16.85 16.35 16.37 349,946 -0.40(-2.37%)
Feb 18, 2021 16.96 17.38 16.77 16.77 404,830 -0.32(-1.85%)
Feb 17, 2021 16.76 17.18 16.50 17.08 251,834 +0.36(+2.16%)
Feb 16, 2021 17.07 17.11 16.34 16.72 503,651 -0.00(-0.03%)
Feb 12, 2021 16.19 16.74 16.01 16.73 312,435 +0.60(+3.74%)
Feb 11, 2021 16.19 16.44 15.86 16.13 220,362 +0.05(+0.34%)
Feb 10, 2021 15.93 16.32 15.85 16.07 323,793 +0.49(+3.12%)
Feb 09, 2021 15.79 15.87 15.44 15.59 231,292 -0.14(-0.91%)
Feb 08, 2021 15.42 15.75 15.20 15.73 350,035 +0.48(+3.13%)
Feb 05, 2021 15.29 15.35 15.02 15.25 193,798 +0.06(+0.41%)
Feb 04, 2021 15.06 15.29 14.84 15.19 243,969 +0.27(+1.81%)
Feb 03, 2021 14.87 14.98 14.53 14.92 213,199 +0.13(+0.85%)
Feb 02, 2021 14.75 14.97 14.57 14.79 200,007 +0.08(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.