Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.58	16.78	16.05	16.13	263,430	-0.54(-3.25%)
Feb 25, 2021	17.03	17.43	16.61	16.67	335,186	-0.27(-1.60%)
Feb 24, 2021	16.39	17.06	16.34	16.94	304,540	+0.64(+3.93%)
Feb 23, 2021	16.23	16.45	15.93	16.30	267,285	+0.02(+0.11%)
Feb 22, 2021	16.44	16.46	15.95	16.28	274,727	-0.09(-0.55%)
Feb 19, 2021	16.77	16.85	16.35	16.37	349,946	-0.40(-2.37%)
Feb 18, 2021	16.96	17.38	16.77	16.77	404,830	-0.32(-1.85%)
Feb 17, 2021	16.76	17.18	16.50	17.08	251,834	+0.36(+2.16%)
Feb 16, 2021	17.07	17.11	16.34	16.72	503,651	-0.00(-0.03%)
Feb 12, 2021	16.19	16.74	16.01	16.73	312,435	+0.60(+3.74%)
Feb 11, 2021	16.19	16.44	15.86	16.13	220,362	+0.05(+0.34%)
Feb 10, 2021	15.93	16.32	15.85	16.07	323,793	+0.49(+3.12%)
Feb 09, 2021	15.79	15.87	15.44	15.59	231,292	-0.14(-0.91%)
Feb 08, 2021	15.42	15.75	15.20	15.73	350,035	+0.48(+3.13%)
Feb 05, 2021	15.29	15.35	15.02	15.25	193,798	+0.06(+0.41%)
Feb 04, 2021	15.06	15.29	14.84	15.19	243,969	+0.27(+1.81%)
Feb 03, 2021	14.87	14.98	14.53	14.92	213,199	+0.13(+0.85%)
Feb 02, 2021	14.75	14.97	14.57	14.79	200,007	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.