Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.36	17.09	16.33	16.76	456,816	+0.40(+2.46%)
Mar 30, 2021	16.39	16.54	16.20	16.36	414,333	+0.17(+1.08%)
Mar 29, 2021	16.64	16.80	16.12	16.19	425,479	-0.60(-3.55%)
Mar 26, 2021	16.56	16.80	16.48	16.78	143,887	+0.33(+2.00%)
Mar 25, 2021	16.41	16.53	16.06	16.45	180,019	+0.05(+0.34%)
Mar 24, 2021	16.58	16.99	16.40	16.40	204,911	-0.09(-0.56%)
Mar 23, 2021	16.54	16.96	16.45	16.49	223,151	-0.25(-1.48%)
Mar 22, 2021	16.58	16.93	16.30	16.74	318,462	+0.10(+0.61%)
Mar 19, 2021	16.67	17.07	16.52	16.63	399,455	-0.22(-1.30%)
Mar 18, 2021	17.22	17.39	16.85	16.85	235,411	-0.51(-2.95%)
Mar 17, 2021	17.39	17.47	17.04	17.37	260,304	+0.02(+0.13%)
Mar 16, 2021	17.45	17.52	17.15	17.34	216,188	-0.13(-0.73%)
Mar 15, 2021	17.62	17.69	17.36	17.47	299,405	-0.17(-0.98%)
Mar 12, 2021	17.81	17.96	17.43	17.65	239,213	-0.10(-0.57%)
Mar 11, 2021	17.12	18.03	17.09	17.75	851,801	+0.57(+3.30%)
Mar 10, 2021	16.95	17.27	16.93	17.18	318,698	+0.27(+1.57%)
Mar 09, 2021	17.13	17.21	16.86	16.91	212,660	-0.03(-0.16%)
Mar 08, 2021	16.87	17.13	16.81	16.94	388,020	+0.19(+1.15%)
Mar 05, 2021	16.91	17.13	16.41	16.75	319,754	-0.12(-0.70%)
Mar 04, 2021	17.22	17.36	16.62	16.87	325,103	-0.35(-2.02%)
Mar 03, 2021	17.07	17.53	16.95	17.22	323,299	+0.29(+1.73%)
Mar 02, 2021	17.13	17.15	16.52	16.92	213,587	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.