Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	21.20	21.23	20.33	20.49	564,939	-0.83(-3.91%)
Oct 28, 2021	21.37	21.65	20.87	21.32	470,338	-0.06(-0.26%)
Oct 27, 2021	21.38	21.44	21.23	21.38	470,313	+0.05(+0.22%)
Oct 26, 2021	21.32			21.33	506,230	-0.06(-0.26%)
Oct 25, 2021	21.38	21.40	21.15	21.38	477,910	+0.02(+0.09%)
Oct 22, 2021	21.38	21.44	21.24	21.37	573,485	+0.17(+0.79%)
Oct 21, 2021	21.37	21.41	21.13	21.20	249,145	-0.12(-0.54%)
Oct 20, 2021	21.12	21.33	21.11	21.31	296,770	+0.18(+0.83%)
Oct 19, 2021	21.64	21.69	21.11	21.14	191,342	-0.33(-1.55%)
Oct 18, 2021	21.33	21.58	21.09	21.47	488,113	+0.18(+0.87%)
Oct 15, 2021	21.48	21.48	21.19	21.29	715,495	+0.11(+0.52%)
Oct 14, 2021	21.56	21.56	21.17	21.18	502,789	-0.18(-0.86%)
Oct 13, 2021	21.72	21.79	21.04	21.36	272,014	-0.32(-1.49%)
Oct 12, 2021	21.13	21.70	21.12	21.68	690,681	+0.66(+3.12%)
Oct 11, 2021	21.18	21.18	20.87	21.03	209,763	+0.01(+0.04%)
Oct 08, 2021	21.29	21.29	21.00	21.02	110,894	-0.18(-0.83%)
Oct 07, 2021	21.29	21.43	21.14	21.19	246,661	+0.00(+0.00%)
Oct 06, 2021	20.72	21.24	20.50	21.19	167,024	+0.42(+2.00%)
Oct 05, 2021	21.43	21.43	20.74	20.78	219,551	-0.53(-2.47%)
Oct 04, 2021	21.13	21.34	21.13	21.31	263,616	+0.21(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.